DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,68 EUR
|
-1,3818% | 14.07.2025 09:05 | 254,00 | 40,80 | 40,89 | 254,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:05 |
| Market phase | - |
| Open | 40,68 EUR |
| Close | 41,25 EUR |
| Daily Low | 40,68 EUR |
| Daily High | 40,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,17 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2677 |
37,12 |
42,40 |
| 3 Months |
28,2649 |
33,16 |
42,40 |
| 6 Months |
5,905 |
31,62 |
45,04 |
| Current Year |
12,2144 |
31,62 |
45,04 |
| 1 Year |
10,5305 |
29,93 |
45,04 |
| 3 Years |
68,7462 |
22,77 |
47,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,68 |
EUR | 14.07.2025 | 09:05 |
-0,57 |
-1,3818% |
40,68 |
40,68 |
0 |
| XETRA |
40,88 |
EUR | 14.07.2025 | 10:03 |
-0,44 |
-1,0649% |
41,09 |
40,64 |
142.112 |
| Berlin |
40,92 |
EUR | 14.07.2025 | 09:51 |
-0,19 |
-0,4622% |
40,92 |
40,41 |
0 |
| Düsseldorf |
40,84 |
EUR | 14.07.2025 | 09:31 |
-0,09 |
-0,2199% |
40,84 |
40,28 |
48 |
| Frankfurt Parkett |
40,93 |
EUR | 14.07.2025 | 09:18 |
-0,26 |
-0,6312% |
40,93 |
40,17 |
1.087 |
| Hamburg |
40,18 |
EUR | 14.07.2025 | 08:21 |
-1,34 |
-3,2274% |
40,18 |
40,18 |
72 |
| Hannover |
40,18 |
EUR | 14.07.2025 | 08:16 |
-0,80 |
-1,9522% |
40,18 |
40,18 |
0 |
| Munich |
40,24 |
EUR | 14.07.2025 | 08:00 |
-1,22 |
-2,9426% |
40,24 |
40,24 |
100 |
| Stuttgart |
40,93 |
EUR | 14.07.2025 | 10:00 |
-0,25 |
-0,6071% |
40,99 |
40,13 |
3.425 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
542 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.730 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
