NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,76 EUR
|
-1,2867% | 22.07.2025 14:14 | 1.000,00 | 143,68 | 143,72 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 14:14 |
| Market phase | - |
| Open | 146,18 EUR |
| Close | 147,66 EUR |
| Daily Low | 144,70 EUR |
| Daily High | 146,36 EUR |
| Total volume | 174 |
| Total Money | 25.337,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,2836 |
123,86 |
149,84 |
| 3 Months |
66,3962 |
84,43 |
149,84 |
| 6 Months |
8,7014 |
75,61 |
149,84 |
| Current Year |
13,2709 |
75,61 |
149,84 |
| 1 Year |
36,042 |
75,61 |
149,84 |
| 3 Years |
733,3898 |
11,514 |
149,84 |
| 5 Years |
1.494,6004 |
8,50 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
144,36 |
EUR | 22.07.2025 | 15:39 |
-3,18 |
-2,1553% |
146,34 |
144,00 |
2.442 |
| XETRA |
143,56 |
EUR | 22.07.2025 | 15:44 |
-3,92 |
-2,658% |
146,64 |
142,00 |
201.132 |
| Berlin |
145,76 |
EUR | 22.07.2025 | 14:14 |
-1,90 |
-1,2867% |
146,36 |
144,70 |
174 |
| Düsseldorf |
146,20 |
EUR | 22.07.2025 | 14:51 |
-1,30 |
-0,8814% |
146,36 |
145,06 |
317 |
| Frankfurt Parkett |
143,62 |
EUR | 22.07.2025 | 15:44 |
-2,88 |
-1,9659% |
146,44 |
143,62 |
10.129 |
| Hamburg |
143,90 |
EUR | 22.07.2025 | 15:41 |
-3,66 |
-2,4803% |
146,50 |
143,90 |
1.701 |
| Hannover |
146,16 |
EUR | 22.07.2025 | 08:01 |
-0,76 |
-0,5173% |
146,16 |
146,16 |
0 |
| Munich |
145,74 |
EUR | 22.07.2025 | 14:15 |
-1,76 |
-1,1932% |
146,16 |
145,04 |
188 |
| Stuttgart |
143,52 |
EUR | 22.07.2025 | 15:41 |
-3,00 |
-2,0475% |
146,48 |
143,52 |
8.078 |
| Nasdaq |
168,0982 |
USD | 22.07.2025 | 15:44 |
-3,2818 |
-1,9149% |
171,39 |
167,80 |
24.831.856 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
144,02 |
EUR | 22.07.2025 | 15:41 |
-3,76 |
-2,5443% |
144,02 |
143,50 |
2.136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
