NVIDIA CORP. - US67066G1040 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
147,88 EUR
![]() |
0,1219% | 25.07.2025 13:27 | 1.000,00 | 148,16 | 148,22 | 1.000,00 |
Detail | |
---|---|
Date & time | 25.07.2025 13:27 |
Market phase | - |
Open | 148,00 EUR |
Close | 147,70 EUR |
Daily Low | 147,70 EUR |
Daily High | 148,00 EUR |
Total volume | 145 |
Total Money | 21.422,80 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,10 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,5562 |
127,34 |
149,84 |
3 Months |
58,4594 |
94,02 |
149,84 |
6 Months |
6,1063 |
75,61 |
149,84 |
Current Year |
13,3016 |
75,61 |
149,84 |
1 Year |
38,2959 |
75,61 |
149,84 |
3 Years |
768,9258 |
11,514 |
149,84 |
5 Years |
1.637,6471 |
8,7238 |
149,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
147,74 |
EUR | 25.07.2025 | 15:39 |
1,22 |
0,8327% |
148,32 |
147,28 |
943 |
XETRA |
148,22 |
EUR | 25.07.2025 | 15:45 |
1,62 |
1,105% |
148,32 |
147,20 |
77.939 |
Berlin |
147,88 |
EUR | 25.07.2025 | 13:27 |
0,18 |
0,1219% |
148,00 |
147,70 |
145 |
Düsseldorf |
147,68 |
EUR | 25.07.2025 | 14:16 |
0,38 |
0,258% |
147,90 |
147,48 |
43 |
Frankfurt Parkett |
147,98 |
EUR | 25.07.2025 | 15:27 |
0,64 |
0,4344% |
148,00 |
147,24 |
7.501 |
Hamburg |
147,78 |
EUR | 25.07.2025 | 15:18 |
0,38 |
0,2578% |
147,92 |
147,26 |
210 |
Hannover |
147,68 |
EUR | 25.07.2025 | 10:16 |
0,42 |
0,2852% |
147,86 |
147,68 |
30 |
Munich |
147,80 |
EUR | 25.07.2025 | 10:58 |
0,82 |
0,5579% |
147,84 |
147,80 |
5 |
Stuttgart |
147,78 |
EUR | 25.07.2025 | 15:24 |
0,28 |
0,1898% |
147,94 |
147,66 |
1.072 |
Nasdaq |
173,5401 |
USD | 25.07.2025 | 15:45 |
-0,1999 |
-0,1151% |
173,925 |
172,96 |
12.404.722 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
147,80 |
EUR | 25.07.2025 | 09:44 |
1,44 |
0,9839% |
147,80 |
147,80 |
31 |