NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,26 EUR
|
-0,095% | 25.07.2025 09:53 | 500,00 | 147,70 | 147,76 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:53 |
| Market phase | - |
| Open | 147,86 EUR |
| Close | 147,40 EUR |
| Daily Low | 147,26 EUR |
| Daily High | 147,86 EUR |
| Total volume | 3 |
| Total Money | 441,78 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,063 |
127,40 |
150,04 |
| 3 Months |
58,5799 |
91,97 |
150,04 |
| 6 Months |
7,1844 |
75,00 |
150,04 |
| Current Year |
13,0021 |
75,00 |
150,04 |
| 1 Year |
39,7951 |
75,00 |
150,04 |
| 3 Years |
765,5314 |
11,572 |
150,04 |
| 5 Years |
1.614,7012 |
8,7375 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,56 |
EUR | 25.07.2025 | 11:20 |
1,04 |
0,7098% |
147,84 |
147,28 |
364 |
| XETRA |
147,74 |
EUR | 25.07.2025 | 11:56 |
1,14 |
0,7776% |
147,98 |
147,20 |
41.485 |
| Berlin |
147,78 |
EUR | 25.07.2025 | 09:12 |
0,08 |
0,0542% |
148,00 |
147,78 |
40 |
| Düsseldorf |
147,48 |
EUR | 25.07.2025 | 09:31 |
0,18 |
0,1222% |
147,78 |
147,48 |
0 |
| Frankfurt Parkett |
147,74 |
EUR | 25.07.2025 | 11:54 |
0,40 |
0,2715% |
148,00 |
147,24 |
3.918 |
| Hamburg |
147,26 |
EUR | 25.07.2025 | 09:53 |
-0,14 |
-0,095% |
147,86 |
147,26 |
3 |
| Hannover |
147,68 |
EUR | 25.07.2025 | 10:16 |
0,42 |
0,2852% |
147,86 |
147,68 |
30 |
| Munich |
147,80 |
EUR | 25.07.2025 | 10:58 |
0,82 |
0,5579% |
147,84 |
147,80 |
5 |
| Stuttgart |
147,70 |
EUR | 25.07.2025 | 11:51 |
0,20 |
0,1356% |
147,94 |
147,66 |
748 |
| Nasdaq |
173,74 |
USD | 24.07.2025 | 22:00 |
2,96 |
1,7332% |
173,83 |
171,30 |
128.984.628 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,80 |
EUR | 25.07.2025 | 09:44 |
1,44 |
0,9839% |
147,80 |
147,80 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
