APPLIED MATERIALS INC - US0382221051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,12 EUR
|
-5,1187% | 16.07.2025 17:25 | 460,00 | 165,66 | 166,22 | 460,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:25 |
| Market phase | - |
| Open | 170,98 EUR |
| Close | 171,92 EUR |
| Daily Low | 163,12 EUR |
| Daily High | 170,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2588 |
146,12 |
171,92 |
| 3 Months |
34,628 |
116,76 |
171,92 |
| 6 Months |
-0,3593 |
108,22 |
191,10 |
| Current Year |
8,085 |
108,22 |
191,10 |
| 1 Year |
-23,1471 |
108,22 |
225,85 |
| 3 Years |
87,4809 |
77,00 |
235,00 |
| 5 Years |
213,7226 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,24 |
EUR | 16.07.2025 | 17:32 |
-8,80 |
-5,1151% |
167,44 |
163,24 |
0 |
| XETRA |
162,96 |
EUR | 16.07.2025 | 17:35 |
-8,98 |
-5,2228% |
168,16 |
162,96 |
1.294 |
| Berlin |
170,12 |
EUR | 16.07.2025 | 08:08 |
-0,08 |
-0,047% |
170,12 |
170,12 |
0 |
| Düsseldorf |
165,14 |
EUR | 16.07.2025 | 16:31 |
-6,28 |
-3,6635% |
169,94 |
165,14 |
0 |
| Frankfurt Parkett |
166,00 |
EUR | 16.07.2025 | 11:15 |
-6,46 |
-3,7458% |
172,54 |
165,00 |
144 |
| Hamburg |
163,18 |
EUR | 16.07.2025 | 17:25 |
-8,74 |
-5,0838% |
170,98 |
163,18 |
0 |
| Hannover |
163,12 |
EUR | 16.07.2025 | 17:25 |
-8,80 |
-5,1187% |
170,98 |
163,12 |
0 |
| Munich |
163,28 |
EUR | 16.07.2025 | 17:26 |
-8,80 |
-5,1139% |
170,14 |
163,28 |
0 |
| Stuttgart |
163,90 |
EUR | 16.07.2025 | 16:09 |
-7,68 |
-4,476% |
171,26 |
163,90 |
47 |
| Nasdaq |
193,01 |
USD | 16.07.2025 | 18:42 |
-6,28 |
-3,1512% |
194,00 |
189,75 |
5.275.788 |
| TLX |
164,14 |
EUR | 16.07.2025 | 17:44 |
-7,86 |
-4,5698% |
164,14 |
164,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
