INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
518,68 USD
|
1,2928% | 14.07.2025 16:41 | 100,00 | 518,55 | 518,94 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:41 |
| Market phase | - |
| Open | 509,88 USD |
| Close | 512,06 USD |
| Daily Low | 509,88 USD |
| Daily High | 518,895 USD |
| Total volume | 303.290 |
| Total Money | 156.055.562,9267 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9812 |
500,29 |
550,70 |
| 3 Months |
3,7399 |
463,05 |
568,69 |
| 6 Months |
-6,4679 |
425,00 |
616,00 |
| Current Year |
-1,8967 |
425,00 |
616,00 |
| 1 Year |
15,4589 |
413,82 |
616,00 |
| 3 Years |
148,9111 |
180,07 |
616,00 |
| 5 Years |
166,7581 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
437,00 |
EUR | 14.07.2025 | 15:30 |
-1,90 |
-0,4329% |
437,00 |
435,20 |
0 |
| XETRA |
443,95 |
EUR | 14.07.2025 | 16:40 |
5,70 |
1,3006% |
443,95 |
434,85 |
300 |
| Berlin |
435,05 |
EUR | 14.07.2025 | 08:08 |
-11,80 |
-2,6407% |
435,05 |
435,05 |
0 |
| Düsseldorf |
442,55 |
EUR | 14.07.2025 | 16:31 |
5,30 |
1,2121% |
442,55 |
433,60 |
0 |
| Frankfurt Parkett |
440,65 |
EUR | 14.07.2025 | 16:06 |
3,80 |
0,8699% |
440,65 |
432,00 |
187 |
| Hamburg |
432,75 |
EUR | 14.07.2025 | 13:03 |
-5,90 |
-1,345% |
435,05 |
432,75 |
170 |
| Hannover |
435,05 |
EUR | 14.07.2025 | 08:01 |
-3,55 |
-0,8094% |
435,05 |
435,05 |
0 |
| Munich |
434,10 |
EUR | 14.07.2025 | 09:50 |
-16,60 |
-3,6832% |
437,65 |
434,10 |
15 |
| Stuttgart |
435,10 |
EUR | 14.07.2025 | 11:28 |
-4,55 |
-1,0349% |
437,10 |
434,50 |
18 |
| Nasdaq |
518,68 |
USD | 14.07.2025 | 16:41 |
6,62 |
1,2928% |
518,895 |
509,88 |
303.290 |
| London |
509,88 |
USD | 14.07.2025 | 15:30 |
-6,65 |
-1,2874% |
509,88 |
509,88 |
112 |
| TLX |
439,20 |
EUR | 11.07.2025 | 17:44 |
-10,70 |
-2,3783% |
439,20 |
439,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
