AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,80 EUR
|
-0,066% | 14.07.2025 09:55 | 221,00 | 181,78 | 181,78 | 221,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:55 |
| Market phase | - |
| Open | 180,10 EUR |
| Close | 181,92 EUR |
| Daily Low | 178,46 EUR |
| Daily High | 182,04 EUR |
| Total volume | 1.519 |
| Total Money | 274.221,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5937 |
158,38 |
184,12 |
| 3 Months |
33,4116 |
132,08 |
184,12 |
| 6 Months |
15,2852 |
130,60 |
184,12 |
| Current Year |
17,489 |
130,60 |
184,12 |
| 1 Year |
37,4849 |
124,84 |
184,12 |
| 3 Years |
88,9097 |
86,57 |
184,12 |
| 5 Years |
178,7619 |
57,91 |
184,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,86 |
EUR | 14.07.2025 | 09:36 |
-5,44 |
-2,9678% |
181,32 |
177,86 |
65 |
| XETRA |
181,76 |
EUR | 14.07.2025 | 09:56 |
-1,46 |
-0,7969% |
182,08 |
180,46 |
33.936 |
| Berlin |
179,42 |
EUR | 14.07.2025 | 08:06 |
-4,08 |
-2,2234% |
179,42 |
179,42 |
50 |
| Düsseldorf |
181,14 |
EUR | 14.07.2025 | 09:31 |
-1,80 |
-0,9839% |
181,14 |
179,52 |
0 |
| Frankfurt Parkett |
181,14 |
EUR | 14.07.2025 | 09:30 |
-1,18 |
-0,6472% |
181,50 |
179,36 |
308 |
| Hamburg |
182,02 |
EUR | 14.07.2025 | 09:53 |
-1,56 |
-0,8498% |
182,02 |
179,66 |
60 |
| Hannover |
180,40 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-0,5622% |
180,40 |
180,40 |
6 |
| Munich |
180,38 |
EUR | 14.07.2025 | 08:00 |
-2,12 |
-1,1616% |
180,38 |
180,38 |
0 |
| Stuttgart |
181,80 |
EUR | 14.07.2025 | 09:55 |
-0,12 |
-0,066% |
182,04 |
178,46 |
1.519 |
| Nasdaq OTC |
217,00 |
USD | 11.07.2025 | 21:59 |
2,00 |
0,9302% |
219,43 |
212,50 |
3.395 |
| Euronext Paris |
181,78 |
EUR | 14.07.2025 | 09:58 |
-1,44 |
-0,7859% |
182,08 |
180,44 |
90.945 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,26 |
EUR | 11.07.2025 | 17:44 |
-0,22 |
-0,1199% |
183,26 |
183,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
