MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
383,20 EUR
|
0,0522% | 14.07.2025 16:41 | 1,00 | 383,00 | 383,10 | 7,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:41 |
| Market phase | NEG |
| Open | 379,10 EUR |
| Close | 383,00 EUR |
| Daily Low | 377,70 EUR |
| Daily High | 383,40 EUR |
| Total volume | 38.829 |
| Total Money | 14.791.636,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4911 |
337,20 |
386,80 |
| 3 Months |
42,4321 |
266,60 |
386,80 |
| 6 Months |
18,2099 |
249,60 |
386,80 |
| Current Year |
18,9441 |
249,60 |
386,80 |
| 1 Year |
56,199 |
244,60 |
386,80 |
| 3 Years |
121,1316 |
149,20 |
386,80 |
| 5 Years |
150,1633 |
129,55 |
386,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
381,10 |
EUR | 14.07.2025 | 15:30 |
-0,20 |
-0,0525% |
382,10 |
378,80 |
10 |
| XETRA |
383,00 |
EUR | 14.07.2025 | 16:41 |
0,00 |
0,00% |
383,40 |
377,70 |
38.754 |
| Berlin |
382,80 |
EUR | 14.07.2025 | 16:40 |
-1,10 |
-0,2865% |
382,80 |
377,60 |
0 |
| Düsseldorf |
382,90 |
EUR | 14.07.2025 | 16:32 |
1,20 |
0,3144% |
382,90 |
375,10 |
0 |
| Frankfurt Parkett |
383,10 |
EUR | 14.07.2025 | 16:31 |
-0,40 |
-0,1043% |
383,10 |
378,50 |
228 |
| Hamburg |
381,90 |
EUR | 14.07.2025 | 14:30 |
-0,80 |
-0,209% |
381,90 |
375,00 |
23 |
| Hannover |
375,10 |
EUR | 14.07.2025 | 08:16 |
-2,80 |
-0,7409% |
375,10 |
375,10 |
0 |
| Munich |
379,10 |
EUR | 14.07.2025 | 08:00 |
-2,10 |
-0,5509% |
379,10 |
379,10 |
0 |
| Stuttgart |
383,40 |
EUR | 14.07.2025 | 16:35 |
0,20 |
0,0522% |
383,40 |
375,10 |
577 |
| Nasdaq OTC |
436,49 |
USD | 11.07.2025 | 21:55 |
-11,02 |
-2,4625% |
455,75 |
436,49 |
229 |
| TLX |
381,10 |
EUR | 11.07.2025 | 17:44 |
2,00 |
0,5276% |
381,10 |
381,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
