BEIERSDORF AG - DE0005200000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,85 EUR
|
0,5952% | 23.07.2025 09:47 | 230,00 | 110,75 | 110,80 | 230,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:47 |
| Market phase | - |
| Open | 108,60 EUR |
| Close | 109,20 EUR |
| Daily Low | 108,60 EUR |
| Daily High | 109,85 EUR |
| Total volume | 30 |
| Total Money | 3.283,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6316 |
105,40 |
111,70 |
| 3 Months |
-7,3005 |
105,40 |
127,25 |
| 6 Months |
-14,6875 |
105,40 |
137,80 |
| Current Year |
-11,90 |
105,40 |
137,80 |
| 1 Year |
-21,2405 |
105,40 |
138,00 |
| 3 Years |
9,2874 |
93,30 |
147,55 |
| 5 Years |
7,9585 |
79,66 |
147,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,05 |
EUR | 23.07.2025 | 11:00 |
2,55 |
2,3502% |
111,05 |
110,25 |
0 |
| XETRA |
110,80 |
EUR | 23.07.2025 | 11:27 |
2,10 |
1,9319% |
111,10 |
109,60 |
73.796 |
| Berlin |
109,05 |
EUR | 23.07.2025 | 08:00 |
2,10 |
1,9635% |
109,05 |
109,05 |
0 |
| Düsseldorf |
109,80 |
EUR | 23.07.2025 | 09:31 |
1,15 |
1,0584% |
109,80 |
108,90 |
0 |
| Frankfurt Parkett |
109,85 |
EUR | 23.07.2025 | 09:47 |
0,65 |
0,5952% |
109,85 |
108,60 |
30 |
| Hamburg |
110,60 |
EUR | 23.07.2025 | 10:58 |
2,00 |
1,8416% |
110,60 |
108,60 |
291 |
| Hannover |
108,60 |
EUR | 23.07.2025 | 08:16 |
1,95 |
1,8284% |
108,60 |
108,60 |
0 |
| Munich |
109,05 |
EUR | 23.07.2025 | 08:00 |
1,85 |
1,7257% |
109,05 |
109,05 |
0 |
| Stuttgart |
110,75 |
EUR | 23.07.2025 | 11:24 |
1,90 |
1,7455% |
111,00 |
108,95 |
440 |
| Nasdaq OTC |
127,50 |
USD | 17.07.2025 | 20:46 |
0,89 |
0,7029% |
127,89 |
127,50 |
262 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,55 |
EUR | 22.07.2025 | 17:45 |
1,50 |
1,4012% |
108,55 |
108,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
