RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.828,00 EUR
|
-2,766% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 1.888,00 EUR |
| Close | 1.880,00 EUR |
| Daily Low | 1.827,00 EUR |
| Daily High | 1.888,50 EUR |
| Total volume | 259.473 |
| Total Money | 479.945.186,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8101 |
1.649,00 |
1.888,50 |
| 3 Months |
22,3561 |
1.322,00 |
1.944,00 |
| 6 Months |
178,4887 |
658,60 |
1.944,00 |
| Current Year |
197,4292 |
593,20 |
1.944,00 |
| 1 Year |
254,676 |
437,50 |
1.944,00 |
| 3 Years |
877,5401 |
140,45 |
1.944,00 |
| 5 Years |
2.161,8164 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.837,00 |
EUR | 15.07.2025 | 17:32 |
-22,50 |
-1,21% |
1.869,00 |
1.837,00 |
1 |
| XETRA |
1.828,00 |
EUR | 15.07.2025 | 17:35 |
-52,00 |
-2,766% |
1.888,50 |
1.827,00 |
259.473 |
| Berlin |
1.854,50 |
EUR | 15.07.2025 | 15:20 |
-16,50 |
-0,8819% |
1.881,00 |
1.830,00 |
63 |
| Düsseldorf |
1.844,00 |
EUR | 15.07.2025 | 17:17 |
-31,50 |
-1,6796% |
1.877,00 |
1.833,00 |
81 |
| Frankfurt Parkett |
1.839,00 |
EUR | 15.07.2025 | 18:18 |
-32,50 |
-1,7366% |
1.882,50 |
1.830,00 |
3.548 |
| Hamburg |
1.839,00 |
EUR | 15.07.2025 | 18:23 |
-29,00 |
-1,5525% |
1.884,00 |
1.834,00 |
106 |
| Hannover |
1.847,00 |
EUR | 15.07.2025 | 17:06 |
-23,50 |
-1,2563% |
1.877,50 |
1.838,00 |
44 |
| Munich |
1.839,00 |
EUR | 15.07.2025 | 18:31 |
-33,50 |
-1,7891% |
1.882,00 |
1.831,50 |
78 |
| Stuttgart |
1.836,00 |
EUR | 15.07.2025 | 18:35 |
-36,50 |
-1,9493% |
1.886,50 |
1.828,00 |
4.265 |
| Nasdaq OTC |
2.130,00 |
USD | 15.07.2025 | 18:33 |
-55,00 |
-2,5172% |
2.203,00 |
2.120,00 |
170 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 15.07.2025 | 17:44 |
-25,50 |
-1,3673% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
