INTUITIVE SURGICAL INC - US46120E6023 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
432,05 EUR
![]() |
0,1275% | 29.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:35 |
Market phase | - |
Open | 428,40 EUR |
Close | 431,50 EUR |
Daily Low | 428,10 EUR |
Daily High | 435,15 EUR |
Total volume | 221 |
Total Money | 94.942,55 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | INTUITIVE SURGICAL INC |
Symbol | IUI1 |
ISIN | US46120E6023 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,4726 |
416,00 |
467,95 |
3 Months |
-3,3337 |
416,00 |
509,40 |
6 Months |
-21,5453 |
341,55 |
583,50 |
Current Year |
-15,0845 |
341,55 |
594,40 |
1 Year |
6,0376 |
341,55 |
594,40 |
3 Years |
92,8364 |
188,18 |
594,40 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
431,65 |
EUR | 29.07.2025 | 17:32 |
0,95 |
0,2206% |
432,55 |
428,20 |
0 |
XETRA |
432,05 |
EUR | 29.07.2025 | 17:35 |
0,55 |
0,1275% |
435,15 |
428,10 |
221 |
Berlin |
425,30 |
EUR | 29.07.2025 | 08:08 |
1,10 |
0,2593% |
425,30 |
425,30 |
0 |
Düsseldorf |
433,00 |
EUR | 29.07.2025 | 19:31 |
5,55 |
1,2984% |
433,00 |
425,15 |
0 |
Frankfurt Parkett |
429,50 |
EUR | 29.07.2025 | 21:50 |
3,60 |
0,8453% |
432,55 |
425,45 |
150 |
Hamburg |
431,80 |
EUR | 29.07.2025 | 17:25 |
1,55 |
0,3603% |
431,80 |
425,20 |
0 |
Hannover |
431,85 |
EUR | 29.07.2025 | 17:25 |
1,60 |
0,3719% |
431,85 |
425,20 |
0 |
Munich |
426,40 |
EUR | 29.07.2025 | 08:03 |
3,95 |
0,935% |
426,40 |
426,40 |
0 |
Stuttgart |
430,40 |
EUR | 29.07.2025 | 21:32 |
3,40 |
0,7963% |
432,55 |
424,80 |
20 |
Nasdaq |
496,87 |
USD | 29.07.2025 | 22:00 |
2,92 |
0,5912% |
502,42 |
496,17 |
1.831.283 |
London |
498,47 |
USD | 29.07.2025 | 17:52 |
-2,85 |
-0,5685% |
498,47 |
498,47 |
75 |
TLX |
431,90 |
EUR | 29.07.2025 | 17:44 |
1,50 |
0,3485% |
434,70 |
434,70 |
23 |