AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,24 EUR
|
0,6529% | 18.07.2025 19:32 | 780,00 | 194,32 | 194,58 | 780,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:32 |
| Market phase | - |
| Open | 193,14 EUR |
| Close | 192,98 EUR |
| Daily Low | 191,50 EUR |
| Daily High | 194,24 EUR |
| Total volume | 120 |
| Total Money | 23.032,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6708 |
181,18 |
195,08 |
| 3 Months |
26,4448 |
145,92 |
195,08 |
| 6 Months |
-11,9215 |
144,04 |
232,80 |
| Current Year |
-9,4628 |
144,04 |
232,80 |
| 1 Year |
12,9595 |
138,50 |
232,80 |
| 3 Years |
71,4463 |
77,01 |
232,80 |
| 5 Years |
49,4521 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,74 |
EUR | 18.07.2025 | 17:32 |
-0,10 |
-0,0519% |
193,30 |
191,98 |
598 |
| XETRA |
192,86 |
EUR | 18.07.2025 | 17:36 |
0,08 |
0,0415% |
193,62 |
191,44 |
24.011 |
| Berlin |
194,32 |
EUR | 18.07.2025 | 20:21 |
0,94 |
0,4861% |
194,32 |
192,42 |
260 |
| Düsseldorf |
194,24 |
EUR | 18.07.2025 | 19:32 |
1,26 |
0,6529% |
194,24 |
191,50 |
120 |
| Frankfurt Parkett |
193,68 |
EUR | 18.07.2025 | 19:54 |
0,30 |
0,1551% |
193,88 |
191,52 |
3.745 |
| Hamburg |
194,36 |
EUR | 18.07.2025 | 20:04 |
1,42 |
0,736% |
194,36 |
192,40 |
164 |
| Hannover |
192,54 |
EUR | 18.07.2025 | 17:25 |
-0,28 |
-0,1452% |
193,14 |
191,98 |
1 |
| Munich |
192,32 |
EUR | 18.07.2025 | 17:25 |
-1,12 |
-0,579% |
193,36 |
192,32 |
240 |
| Stuttgart |
191,92 |
EUR | 18.07.2025 | 16:36 |
-1,32 |
-0,6831% |
193,48 |
191,92 |
607 |
| Nasdaq |
225,98 |
USD | 18.07.2025 | 20:39 |
2,10 |
0,938% |
226,01 |
222,98 |
25.100.199 |
| London |
224,78 |
USD | 18.07.2025 | 17:41 |
1,54 |
0,6898% |
225,29 |
224,06 |
6.110 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,56 |
EUR | 18.07.2025 | 17:44 |
-0,32 |
-0,1659% |
195,00 |
190,50 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
