GILEAD SCIENCES INC. - US3755581036 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,00 USD
|
21,3246% | 17.04.2020 17:35 | 100,00 | 70,75 | 85,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2020 17:35 |
| Market phase | - |
| Open | 85,00 USD |
| Close | 70,06 USD |
| Daily Low | 85,00 USD |
| Daily High | 85,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 85,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,44 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,42 |
EUR | 30.07.2025 | 17:32 |
1,61 |
1,6294% |
100,42 |
98,94 |
220 |
| XETRA |
100,36 |
EUR | 30.07.2025 | 17:35 |
1,78 |
1,8056% |
100,50 |
98,76 |
453 |
| Berlin |
98,90 |
EUR | 30.07.2025 | 08:08 |
1,24 |
1,2697% |
98,90 |
98,90 |
0 |
| Düsseldorf |
99,95 |
EUR | 30.07.2025 | 19:30 |
1,80 |
1,8339% |
100,42 |
98,60 |
0 |
| Frankfurt Parkett |
99,09 |
EUR | 30.07.2025 | 08:00 |
1,07 |
1,0916% |
99,09 |
99,09 |
5 |
| Hamburg |
100,48 |
EUR | 30.07.2025 | 17:25 |
1,78 |
1,8034% |
100,48 |
99,01 |
0 |
| Hannover |
100,48 |
EUR | 30.07.2025 | 17:25 |
1,78 |
1,8034% |
100,48 |
99,01 |
0 |
| Munich |
98,91 |
EUR | 30.07.2025 | 08:00 |
1,19 |
1,2178% |
98,91 |
98,91 |
0 |
| Stuttgart |
99,86 |
EUR | 30.07.2025 | 21:31 |
1,10 |
1,1138% |
100,20 |
99,03 |
210 |
| Nasdaq |
114,76 |
USD | 30.07.2025 | 22:00 |
0,53 |
0,464% |
115,75 |
113,53 |
5.826.651 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
100,48 |
EUR | 30.07.2025 | 17:44 |
1,58 |
1,5976% |
100,48 |
100,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
