ASML HOLDING N.V. ADR - USN070592100 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
678,00 EUR
|
0,00% | 14.07.2025 08:01 | 30,00 | 682,00 | 686,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:01 |
| Market phase | - |
| Open | 678,00 EUR |
| Close | 678,00 EUR |
| Daily Low | 678,00 EUR |
| Daily High | 678,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1662 |
656,00 |
696,00 |
| 3 Months |
14,9153 |
550,00 |
696,00 |
| 6 Months |
-7,1233 |
512,00 |
744,00 |
| Current Year |
-0,8772 |
512,00 |
744,00 |
| 1 Year |
-32,8713 |
512,00 |
1.000,00 |
| 3 Years |
52,3596 |
398,00 |
1.010,00 |
| 5 Years |
93,7143 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
682,00 |
EUR | 14.07.2025 | 10:00 |
-2,00 |
-0,2924% |
682,00 |
680,00 |
14 |
| Berlin |
680,00 |
EUR | 14.07.2025 | 08:08 |
-6,00 |
-0,8746% |
680,00 |
680,00 |
0 |
| Düsseldorf |
676,00 |
EUR | 14.07.2025 | 09:31 |
-6,00 |
-0,8798% |
676,00 |
672,00 |
0 |
| Frankfurt Parkett |
684,00 |
EUR | 14.07.2025 | 08:04 |
-2,00 |
-0,2915% |
684,00 |
684,00 |
0 |
| Munich |
678,00 |
EUR | 14.07.2025 | 08:01 |
0,00 |
0,00% |
678,00 |
678,00 |
0 |
| Stuttgart |
678,00 |
EUR | 14.07.2025 | 09:15 |
-2,00 |
-0,2941% |
692,00 |
676,00 |
2 |
| Nasdaq |
801,93 |
USD | 11.07.2025 | 22:00 |
-0,16 |
-0,0199% |
803,19 |
796,5201 |
932.666 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
