AUTODESK INC - US0527691069 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,55 EUR
|
2,1108% | 17.07.2025 17:44 | 50,00 | 247,80 | 254,85 | 50,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | NEG |
| Open | 251,55 EUR |
| Close | 246,35 EUR |
| Daily Low | 251,55 EUR |
| Daily High | 251,55 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | 1ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4913 |
239,80 |
270,05 |
| 3 Months |
9,9432 |
226,35 |
270,05 |
| 6 Months |
-11,7059 |
216,80 |
304,45 |
| Current Year |
-10,4804 |
216,80 |
304,45 |
| 1 Year |
9,4171 |
206,15 |
306,60 |
| 3 Years |
44,6687 |
171,90 |
306,60 |
| 5 Years |
21,9341 |
155,36 |
306,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
251,20 |
EUR | 18.07.2025 | 13:00 |
-0,55 |
-0,2185% |
252,15 |
251,20 |
0 |
| Berlin |
251,35 |
EUR | 18.07.2025 | 08:08 |
2,25 |
0,9033% |
251,35 |
251,35 |
0 |
| Düsseldorf |
250,95 |
EUR | 18.07.2025 | 12:32 |
0,20 |
0,0798% |
251,70 |
250,95 |
0 |
| Frankfurt Parkett |
251,95 |
EUR | 18.07.2025 | 11:08 |
2,45 |
0,982% |
251,95 |
251,60 |
4 |
| Hamburg |
251,95 |
EUR | 18.07.2025 | 08:01 |
0,95 |
0,3785% |
251,95 |
251,95 |
0 |
| Hannover |
251,95 |
EUR | 18.07.2025 | 08:01 |
0,95 |
0,3785% |
251,95 |
251,95 |
0 |
| Munich |
251,50 |
EUR | 18.07.2025 | 08:01 |
2,90 |
1,1665% |
251,50 |
251,50 |
0 |
| Stuttgart |
251,95 |
EUR | 18.07.2025 | 07:37 |
3,65 |
1,47% |
251,95 |
251,95 |
0 |
| Nasdaq |
292,16 |
USD | 17.07.2025 | 22:00 |
2,69 |
0,9293% |
292,38 |
288,86 |
1.639.346 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
3 |
| TLX |
251,55 |
EUR | 17.07.2025 | 17:44 |
5,20 |
2,1108% |
251,55 |
251,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
