ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
338,74 USD
|
-0,0325% | 05.08.2025 22:00 | 100,00 | 338,93 | 339,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 339,305 USD |
| Close | 338,85 USD |
| Daily Low | 337,35 USD |
| Daily High | 342,735 USD |
| Total volume | 3.908.970 |
| Total Money | 1.327.970.337,0356 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,6957 |
337,35 |
386,6011 |
| 3 Months |
-11,1059 |
337,35 |
422,95 |
| 6 Months |
-22,5967 |
332,01 |
465,6999 |
| Current Year |
-23,8239 |
332,01 |
465,6999 |
| 1 Year |
-33,4917 |
332,01 |
587,75 |
| 3 Years |
-21,8467 |
274,73 |
638,25 |
| 5 Years |
-24,6424 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
293,25 |
EUR | 06.08.2025 | 10:05 |
-0,75 |
-0,2551% |
294,55 |
293,25 |
24 |
| XETRA |
293,00 |
EUR | 06.08.2025 | 10:40 |
-0,90 |
-0,3062% |
294,10 |
293,00 |
237 |
| Berlin |
293,00 |
EUR | 06.08.2025 | 10:18 |
0,00 |
0,00% |
294,15 |
293,00 |
0 |
| Düsseldorf |
293,95 |
EUR | 06.08.2025 | 09:31 |
-0,50 |
-0,1698% |
293,95 |
292,70 |
0 |
| Frankfurt Parkett |
294,45 |
EUR | 06.08.2025 | 10:01 |
0,45 |
0,1531% |
294,75 |
291,50 |
161 |
| Hamburg |
292,05 |
EUR | 06.08.2025 | 08:01 |
-2,90 |
-0,9832% |
292,05 |
292,05 |
0 |
| Hannover |
292,05 |
EUR | 06.08.2025 | 08:01 |
-2,65 |
-0,8992% |
292,05 |
292,05 |
0 |
| Munich |
291,50 |
EUR | 06.08.2025 | 08:00 |
-3,20 |
-1,0859% |
291,50 |
291,50 |
0 |
| Stuttgart |
292,05 |
EUR | 06.08.2025 | 07:46 |
-1,25 |
-0,4262% |
292,05 |
292,05 |
0 |
| Nasdaq |
338,74 |
USD | 05.08.2025 | 22:00 |
-0,11 |
-0,0325% |
342,735 |
337,35 |
3.908.970 |
| London |
339,74 |
USD | 05.08.2025 | 15:36 |
-5,01 |
-1,4532% |
339,74 |
339,50 |
846 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
294,35 |
EUR | 05.08.2025 | 17:44 |
-4,05 |
-1,3572% |
294,35 |
294,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
