STRATEGY - US5949724083 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
448,65 USD
![]() |
3,2376% | 14.07.2025 21:21 | 100,00 | 448,50 | 448,74 | 200,00 |
Detail | |
---|---|
Date & time | 14.07.2025 21:21 |
Market phase | - |
Open | 447,20 USD |
Close | 434,58 USD |
Daily Low | 440,65 USD |
Daily High | 456,45 USD |
Total volume | 14.253.729 |
Total Money | 6.390.327.575,2254 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,34 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | MSTR |
ISIN | US5949724083 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,2627 |
358,80 |
438,84 |
3 Months |
44,8697 |
300,10 |
438,84 |
6 Months |
32,5303 |
231,51 |
438,84 |
Current Year |
50,0518 |
231,51 |
438,84 |
1 Year |
219,8828 |
102,402 |
543,00 |
3 Years |
2.063,1658 |
13,256 |
543,00 |
5 Years |
3.593,5237 |
11,421 |
543,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
381,20 |
EUR | 14.07.2025 | 16:42 |
8,00 |
2,1436% |
383,80 |
381,20 |
19 |
Düsseldorf |
384,30 |
EUR | 14.07.2025 | 19:31 |
15,60 |
4,2311% |
385,30 |
381,00 |
10 |
Frankfurt Parkett |
382,40 |
EUR | 14.07.2025 | 20:48 |
10,90 |
2,9341% |
390,00 |
379,10 |
20.627 |
Hamburg |
378,00 |
EUR | 14.07.2025 | 18:19 |
15,10 |
4,1609% |
385,80 |
378,00 |
147 |
Munich |
377,90 |
EUR | 14.07.2025 | 18:18 |
7,90 |
2,1351% |
386,00 |
377,90 |
272 |
Stuttgart |
381,70 |
EUR | 14.07.2025 | 20:51 |
11,70 |
3,1622% |
390,00 |
378,00 |
1.266 |
Nasdaq |
448,65 |
USD | 14.07.2025 | 21:21 |
14,07 |
3,2376% |
456,45 |
440,65 |
14.253.729 |
London |
450,50 |
USD | 14.07.2025 | 15:59 |
14,95 |
3,4324% |
451,7575 |
450,50 |
33.784 |
TLX |
379,60 |
EUR | 14.07.2025 | 17:44 |
9,40 |
2,5392% |
385,00 |
382,10 |
102 |