STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
379,60 EUR
|
2,5392% | 14.07.2025 17:44 | 800,00 | 374,20 | 384,90 | 800,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 383,60 EUR |
| Close | 370,20 EUR |
| Daily Low | 382,10 EUR |
| Daily High | 385,00 EUR |
| Total volume | 102 |
| Total Money | 39.142,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,549 |
312,70 |
385,00 |
| 3 Months |
40,749 |
272,10 |
426,70 |
| 6 Months |
15,767 |
216,80 |
426,70 |
| Current Year |
22,8479 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
381,20 |
EUR | 14.07.2025 | 16:42 |
8,00 |
2,1436% |
383,80 |
381,20 |
19 |
| Düsseldorf |
384,30 |
EUR | 14.07.2025 | 19:31 |
15,60 |
4,2311% |
385,30 |
381,00 |
10 |
| Frankfurt Parkett |
387,00 |
EUR | 14.07.2025 | 21:53 |
15,50 |
4,1723% |
390,00 |
379,10 |
20.679 |
| Hamburg |
378,00 |
EUR | 14.07.2025 | 18:19 |
15,10 |
4,1609% |
385,80 |
378,00 |
147 |
| Munich |
384,00 |
EUR | 14.07.2025 | 21:21 |
14,00 |
3,7838% |
386,00 |
377,90 |
274 |
| Stuttgart |
378,20 |
EUR | 15.07.2025 | 07:56 |
-8,40 |
-2,1728% |
378,20 |
378,00 |
18 |
| Nasdaq |
451,02 |
USD | 14.07.2025 | 22:00 |
16,44 |
3,783% |
456,45 |
440,65 |
17.952.539 |
| London |
450,50 |
USD | 14.07.2025 | 15:59 |
14,95 |
3,4324% |
451,7575 |
450,50 |
33.784 |
| TLX |
379,60 |
EUR | 14.07.2025 | 17:44 |
9,40 |
2,5392% |
385,00 |
382,10 |
102 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
