INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
443,90 EUR
|
0,669% | 17.07.2025 21:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:49 |
| Market phase | - |
| Open | 439,05 EUR |
| Close | 440,95 EUR |
| Daily Low | 439,05 EUR |
| Daily High | 445,10 EUR |
| Total volume | 190 |
| Total Money | 84.074,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0113 |
432,00 |
462,60 |
| 3 Months |
4,9533 |
403,10 |
509,00 |
| 6 Months |
-23,0809 |
365,00 |
599,00 |
| Current Year |
-12,8069 |
365,00 |
599,00 |
| 1 Year |
13,7622 |
365,00 |
599,00 |
| 3 Years |
117,013 |
186,86 |
599,00 |
| 5 Years |
137,5491 |
176,74 |
599,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
445,50 |
EUR | 17.07.2025 | 17:32 |
7,00 |
1,5964% |
445,50 |
441,40 |
0 |
| XETRA |
445,25 |
EUR | 17.07.2025 | 17:35 |
11,95 |
2,7579% |
447,15 |
441,50 |
250 |
| Berlin |
439,30 |
EUR | 17.07.2025 | 08:08 |
6,80 |
1,5723% |
439,30 |
439,30 |
0 |
| Düsseldorf |
443,15 |
EUR | 17.07.2025 | 19:31 |
4,50 |
1,0259% |
443,15 |
440,30 |
0 |
| Frankfurt Parkett |
443,90 |
EUR | 17.07.2025 | 21:49 |
2,95 |
0,669% |
445,10 |
439,05 |
190 |
| Hamburg |
445,85 |
EUR | 17.07.2025 | 17:25 |
11,35 |
2,6122% |
445,85 |
440,05 |
0 |
| Hannover |
445,85 |
EUR | 17.07.2025 | 17:25 |
11,35 |
2,6122% |
445,85 |
440,05 |
0 |
| Munich |
440,15 |
EUR | 17.07.2025 | 08:00 |
0,45 |
0,1023% |
440,25 |
440,15 |
0 |
| Stuttgart |
442,55 |
EUR | 17.07.2025 | 20:53 |
1,85 |
0,4198% |
445,00 |
440,10 |
100 |
| Nasdaq |
516,16 |
USD | 17.07.2025 | 22:00 |
3,52 |
0,6866% |
517,67 |
509,25 |
2.003.463 |
| London |
511,60 |
USD | 16.07.2025 | 15:35 |
-9,48 |
-1,8193% |
511,60 |
511,60 |
206 |
| TLX |
446,20 |
EUR | 17.07.2025 | 17:44 |
10,70 |
2,4569% |
446,20 |
446,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
