PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
182,69 CHF
![]() |
-1,3819% | 19.06.2023 17:36 | 10,00 | 65,00 | 182,69 | 2,00 |
Detail | |
---|---|
Date & time | 19.06.2023 17:36 |
Market phase | - |
Open | 182,69 CHF |
Close | 185,25 CHF |
Daily Low | 182,69 CHF |
Daily High | 182,69 CHF |
Total volume | - |
Total Money | - |
Reference | 182,69 CHF |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | PAYPAL HOLDINGS INC. |
Symbol | PYPL |
ISIN | US70450Y1038 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
182,69 |
185,25 |
3 Years |
- |
182,69 |
185,25 |
5 Years |
- |
88,62 |
185,25 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
64,21 |
EUR | 22.07.2025 | 17:32 |
0,00 |
0,00% |
64,38 |
63,82 |
480 |
XETRA |
64,16 |
EUR | 22.07.2025 | 17:35 |
-0,04 |
-0,0623% |
64,52 |
63,72 |
6.443 |
Berlin |
64,22 |
EUR | 22.07.2025 | 08:01 |
0,32 |
0,5008% |
64,22 |
64,22 |
1 |
Düsseldorf |
64,36 |
EUR | 22.07.2025 | 19:30 |
-0,14 |
-0,2171% |
64,40 |
63,73 |
366 |
Frankfurt Parkett |
64,22 |
EUR | 22.07.2025 | 19:12 |
-0,14 |
-0,2175% |
64,42 |
63,71 |
394 |
Hamburg |
64,25 |
EUR | 22.07.2025 | 17:25 |
0,15 |
0,234% |
64,25 |
64,21 |
0 |
Hannover |
64,25 |
EUR | 22.07.2025 | 17:25 |
0,15 |
0,234% |
64,25 |
64,21 |
0 |
Munich |
64,23 |
EUR | 22.07.2025 | 08:01 |
0,18 |
0,281% |
64,23 |
64,23 |
0 |
Stuttgart |
64,64 |
EUR | 22.07.2025 | 21:54 |
0,53 |
0,8267% |
64,70 |
63,90 |
426 |
Nasdaq |
76,00 |
USD | 22.07.2025 | 22:00 |
1,18 |
1,5771% |
76,15 |
74,765 |
9.094.376 |
London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
1.307 |
SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
TLX |
64,21 |
EUR | 22.07.2025 | 17:45 |
0,03 |
0,0467% |
64,21 |
64,21 |
- |