RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,44 EUR
|
0,1925% | 16.07.2025 13:20 | 1.391,00 | 36,43 | 36,45 | 915,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 13:20 |
| Market phase | NEG |
| Open | 36,32 EUR |
| Close | 36,37 EUR |
| Daily Low | 36,27 EUR |
| Daily High | 36,58 EUR |
| Total volume | 340.616 |
| Total Money | 12.421.197,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1916 |
34,78 |
36,72 |
| 3 Months |
8,019 |
30,94 |
36,72 |
| 6 Months |
25,5003 |
27,95 |
36,72 |
| Current Year |
26,1533 |
27,95 |
36,72 |
| 1 Year |
11,1213 |
27,76 |
36,72 |
| 3 Years |
-1,2222 |
27,76 |
43,96 |
| 5 Years |
12,5309 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,53 |
EUR | 16.07.2025 | 13:00 |
0,18 |
0,4952% |
36,53 |
36,37 |
0 |
| XETRA |
36,44 |
EUR | 16.07.2025 | 13:20 |
0,07 |
0,1925% |
36,58 |
36,27 |
340.616 |
| Berlin |
36,51 |
EUR | 16.07.2025 | 11:19 |
0,08 |
0,2196% |
36,51 |
36,26 |
15 |
| Düsseldorf |
36,55 |
EUR | 16.07.2025 | 12:32 |
0,26 |
0,7165% |
36,55 |
36,25 |
0 |
| Frankfurt Parkett |
36,45 |
EUR | 16.07.2025 | 13:13 |
0,01 |
0,0274% |
36,55 |
36,27 |
3.121 |
| Hamburg |
36,52 |
EUR | 16.07.2025 | 11:25 |
0,11 |
0,3021% |
36,52 |
36,28 |
13.172 |
| Hannover |
36,29 |
EUR | 16.07.2025 | 08:16 |
-0,21 |
-0,5753% |
36,29 |
36,29 |
0 |
| Munich |
36,34 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
36,34 |
36,34 |
0 |
| Stuttgart |
36,42 |
EUR | 16.07.2025 | 13:20 |
0,10 |
0,2753% |
36,58 |
36,33 |
13.931 |
| Nasdaq OTC |
42,51 |
USD | 15.07.2025 | 17:53 |
0,1595 |
0,3766% |
42,51 |
42,51 |
259 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,33 |
EUR | 15.07.2025 | 17:44 |
0,18 |
0,4979% |
36,33 |
36,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
