ADOBE INC. - US00724F1012 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
310,05 EUR
|
-1,3051% | 14.07.2025 15:45 | 13,00 | 311,25 | 312,05 | 31,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:45 |
| Market phase | - |
| Open | 311,70 EUR |
| Close | 314,15 EUR |
| Daily Low | 309,75 EUR |
| Daily High | 311,70 EUR |
| Total volume | 44 |
| Total Money | 13.647,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,0742 |
314,15 |
361,00 |
| 3 Months |
3,3728 |
301,80 |
374,30 |
| 6 Months |
-21,0083 |
293,30 |
446,50 |
| Current Year |
-26,0214 |
293,30 |
446,50 |
| 1 Year |
-39,2595 |
293,30 |
530,30 |
| 3 Years |
-17,9229 |
282,00 |
588,40 |
| 5 Years |
-22,7943 |
282,00 |
617,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
310,05 |
EUR | 14.07.2025 | 15:45 |
-4,10 |
-1,3051% |
311,70 |
309,75 |
44 |
| XETRA |
311,50 |
EUR | 14.07.2025 | 16:13 |
-2,45 |
-0,7804% |
311,55 |
308,85 |
1.154 |
| Berlin |
310,50 |
EUR | 14.07.2025 | 15:39 |
0,00 |
0,00% |
311,35 |
309,75 |
0 |
| Düsseldorf |
310,20 |
EUR | 14.07.2025 | 12:32 |
-1,50 |
-0,4812% |
310,20 |
310,05 |
0 |
| Frankfurt Parkett |
310,90 |
EUR | 14.07.2025 | 15:50 |
-0,20 |
-0,0643% |
311,25 |
308,95 |
248 |
| Hamburg |
310,45 |
EUR | 14.07.2025 | 11:20 |
-3,40 |
-1,0833% |
310,45 |
310,05 |
25 |
| Hannover |
310,05 |
EUR | 14.07.2025 | 08:01 |
-3,85 |
-1,2265% |
310,05 |
310,05 |
0 |
| Munich |
309,45 |
EUR | 14.07.2025 | 08:00 |
-4,40 |
-1,4019% |
309,45 |
309,45 |
0 |
| Stuttgart |
309,80 |
EUR | 14.07.2025 | 11:17 |
-5,90 |
-1,8689% |
311,55 |
309,80 |
89 |
| Nasdaq |
364,0611 |
USD | 14.07.2025 | 16:15 |
0,7111 |
0,1957% |
364,7303 |
360,18 |
559.317 |
| London |
363,82 |
USD | 14.07.2025 | 15:58 |
-5,07 |
-1,3744% |
363,82 |
362,68 |
317 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
306,75 |
EUR | 14.07.2025 | 15:41 |
-7,30 |
-2,3245% |
306,75 |
306,75 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
