PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
74,77 USD
![]() |
-1,6443% | 22.07.2025 15:30 | 100,00 | 67,00 | 73,10 | 1.000,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:30 |
Market phase | - |
Open | 74,77 USD |
Close | 76,02 USD |
Daily Low | 74,77 USD |
Daily High | 74,77 USD |
Total volume | 192 |
Total Money | 14.355,84 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | PAYPAL HOLDINGS INC. |
Symbol | 0R9U |
ISIN | US70450Y1038 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
71,57 |
76,51 |
3 Months |
- |
64,50 |
76,51 |
6 Months |
- |
55,20 |
90,80 |
Current Year |
- |
55,20 |
92,45 |
1 Year |
- |
55,20 |
93,70 |
3 Years |
- |
50,90 |
102,52 |
5 Years |
- |
50,90 |
309,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
66,94 |
EUR | 25.07.2025 | 17:32 |
0,42 |
0,6314% |
66,94 |
66,29 |
262 |
XETRA |
67,00 |
EUR | 25.07.2025 | 17:35 |
0,59 |
0,8884% |
67,00 |
66,18 |
12.335 |
Berlin |
66,54 |
EUR | 25.07.2025 | 08:00 |
0,86 |
1,3094% |
66,54 |
66,54 |
0 |
Düsseldorf |
67,02 |
EUR | 25.07.2025 | 19:30 |
0,73 |
1,1012% |
67,02 |
66,45 |
0 |
Frankfurt Parkett |
67,04 |
EUR | 25.07.2025 | 20:16 |
0,75 |
1,1314% |
67,06 |
66,26 |
1.555 |
Hamburg |
67,01 |
EUR | 25.07.2025 | 19:59 |
0,80 |
1,2083% |
67,01 |
66,45 |
355 |
Hannover |
66,93 |
EUR | 25.07.2025 | 17:25 |
0,72 |
1,0874% |
66,93 |
66,45 |
0 |
Munich |
66,53 |
EUR | 25.07.2025 | 08:00 |
0,04 |
0,0602% |
66,53 |
66,53 |
0 |
Stuttgart |
66,51 |
EUR | 25.07.2025 | 21:57 |
0,09 |
0,1355% |
66,72 |
66,32 |
908 |
Nasdaq |
77,98 |
USD | 25.07.2025 | 22:00 |
0,16 |
0,2056% |
78,815 |
77,50 |
6.888.148 |
London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
192 |
SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
TLX |
66,92 |
EUR | 25.07.2025 | 17:44 |
0,28 |
0,4202% |
66,92 |
66,92 |
- |