PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,58 USD
|
-0,3822% | 15.07.2025 22:00 | 700,00 | 148,00 | 148,07 | 5.700,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 148,93 USD |
| Close | 149,15 USD |
| Daily Low | 147,3601 USD |
| Daily High | 150,62 USD |
| Total volume | 59.068.278 |
| Total Money | 8.804.730.736,0472 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1368 |
128,51 |
150,62 |
| 3 Months |
50,9959 |
89,31 |
150,62 |
| 6 Months |
118,0511 |
66,12 |
150,62 |
| Current Year |
96,4564 |
63,40 |
150,62 |
| 1 Year |
418,2421 |
21,23 |
150,62 |
| 3 Years |
1.543,5841 |
5,84 |
150,62 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,38 |
EUR | 15.07.2025 | 17:32 |
3,62 |
2,9016% |
129,24 |
126,78 |
1.082 |
| XETRA |
128,74 |
EUR | 15.07.2025 | 17:36 |
3,94 |
3,1571% |
129,52 |
126,94 |
81.506 |
| Berlin |
128,58 |
EUR | 15.07.2025 | 16:45 |
1,68 |
1,3239% |
128,58 |
127,12 |
18 |
| Düsseldorf |
128,02 |
EUR | 15.07.2025 | 19:32 |
1,80 |
1,4261% |
129,16 |
127,22 |
300 |
| Frankfurt Parkett |
127,54 |
EUR | 15.07.2025 | 21:01 |
-0,46 |
-0,3594% |
129,72 |
127,00 |
5.393 |
| Hamburg |
128,84 |
EUR | 15.07.2025 | 17:25 |
0,84 |
0,6563% |
129,22 |
127,08 |
1.070 |
| Munich |
128,54 |
EUR | 15.07.2025 | 17:27 |
1,78 |
1,4042% |
128,54 |
127,70 |
0 |
| Stuttgart |
127,98 |
EUR | 15.07.2025 | 21:33 |
0,18 |
0,1408% |
129,54 |
127,06 |
3.204 |
| Nasdaq |
148,58 |
USD | 15.07.2025 | 22:00 |
-0,57 |
-0,3822% |
150,62 |
147,3601 |
59.068.278 |
| London |
149,1355 |
USD | 15.07.2025 | 16:03 |
11,1355 |
8,0692% |
149,1805 |
149,1355 |
18.443 |
| TLX |
127,28 |
EUR | 15.07.2025 | 17:44 |
2,06 |
1,6451% |
130,26 |
127,28 |
94 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
