APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,40 EUR
|
-2,8804% | 15.07.2025 12:32 | 40,00 | 298,50 | 300,45 | 40,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 12:32 |
| Market phase | - |
| Open | 298,55 EUR |
| Close | 307,25 EUR |
| Daily Low | 298,40 EUR |
| Daily High | 298,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8492 |
278,00 |
322,35 |
| 3 Months |
47,0799 |
197,32 |
371,25 |
| 6 Months |
-1,6485 |
177,62 |
505,50 |
| Current Year |
-2,6458 |
177,62 |
505,50 |
| 1 Year |
295,6348 |
55,55 |
505,50 |
| 3 Years |
904,5774 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
299,90 |
EUR | 15.07.2025 | 14:10 |
-6,45 |
-2,1054% |
300,30 |
299,25 |
0 |
| Düsseldorf |
298,40 |
EUR | 15.07.2025 | 12:32 |
-8,85 |
-2,8804% |
298,75 |
298,40 |
0 |
| Frankfurt Parkett |
297,55 |
EUR | 15.07.2025 | 12:51 |
-11,95 |
-3,8611% |
302,05 |
295,65 |
41 |
| Munich |
300,70 |
EUR | 15.07.2025 | 08:05 |
-1,75 |
-0,5786% |
300,70 |
300,70 |
0 |
| Stuttgart |
299,05 |
EUR | 15.07.2025 | 07:36 |
-6,35 |
-2,0792% |
299,05 |
299,05 |
0 |
| Nasdaq |
355,90 |
USD | 14.07.2025 | 22:00 |
20,80 |
6,2071% |
362,53 |
342,1101 |
6.338.812 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
