BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,00 EUR
|
-3,4261% | 16.07.2025 17:16 | 238,00 | 42,12 | 42,18 | 238,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:16 |
| Market phase | - |
| Open | 43,11 EUR |
| Close | 43,49 EUR |
| Daily Low | 42,00 EUR |
| Daily High | 43,11 EUR |
| Total volume | 3.234 |
| Total Money | 138.180,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,671 |
41,00 |
44,60 |
| 3 Months |
3,4245 |
40,91 |
45,85 |
| 6 Months |
-2,0054 |
38,39 |
55,02 |
| Current Year |
2,0652 |
38,39 |
55,02 |
| 1 Year |
-1,6842 |
38,39 |
55,02 |
| 3 Years |
4,9343 |
37,945 |
55,02 |
| 5 Years |
-16,1396 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,10 |
EUR | 16.07.2025 | 17:32 |
-1,19 |
-2,7489% |
43,06 |
42,10 |
225 |
| XETRA |
42,02 |
EUR | 16.07.2025 | 17:44 |
-1,33 |
-3,0681% |
43,08 |
41,91 |
2.689.576 |
| Berlin |
42,86 |
EUR | 16.07.2025 | 10:51 |
-0,46 |
-1,0619% |
43,15 |
42,86 |
100 |
| Düsseldorf |
42,42 |
EUR | 16.07.2025 | 16:30 |
-0,75 |
-1,7373% |
43,13 |
42,42 |
0 |
| Frankfurt Parkett |
42,18 |
EUR | 16.07.2025 | 17:57 |
-1,03 |
-2,3837% |
43,35 |
41,93 |
11.418 |
| Hamburg |
42,00 |
EUR | 16.07.2025 | 17:16 |
-1,49 |
-3,4261% |
43,11 |
42,00 |
3.234 |
| Hannover |
43,11 |
EUR | 16.07.2025 | 08:16 |
0,21 |
0,4895% |
43,11 |
43,11 |
0 |
| Munich |
42,01 |
EUR | 16.07.2025 | 17:27 |
-1,42 |
-3,2696% |
43,29 |
42,00 |
160 |
| Stuttgart |
42,16 |
EUR | 16.07.2025 | 18:10 |
-1,09 |
-2,5202% |
43,29 |
41,96 |
9.321 |
| Nasdaq OTC |
49,543 |
USD | 15.07.2025 | 19:00 |
0,076 |
0,1536% |
49,543 |
49,543 |
229 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,20 |
EUR | 16.07.2025 | 17:44 |
-1,08 |
-2,4954% |
42,20 |
42,20 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
