MICROSOFT CORP. - US5949181045 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
3.800,00 CHF
|
1.978,2062% | 12.09.2024 17:36 | 10,00 | 500,00 | 3.800,00 | 65,00 |
| Detail | |
|---|---|
| Date & time | 12.09.2024 17:36 |
| Market phase | - |
| Open | 3.800,00 CHF |
| Close | 182,85 CHF |
| Daily Low | 3.800,00 CHF |
| Daily High | 3.800,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 3.800,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,07 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
3.800,00 |
3.800,00 |
| 1 Year |
- |
3.800,00 |
3.800,00 |
| 3 Years |
- |
3.800,00 |
3.800,00 |
| 5 Years |
2.714,8148 |
130,00 |
3.800,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
442,05 |
EUR | 17.07.2025 | 17:32 |
12,30 |
2,8621% |
442,05 |
435,45 |
101 |
| XETRA |
442,05 |
EUR | 17.07.2025 | 17:35 |
11,70 |
2,7187% |
442,20 |
435,40 |
15.452 |
| Berlin |
440,75 |
EUR | 17.07.2025 | 16:36 |
5,40 |
1,2404% |
440,75 |
436,15 |
20 |
| Düsseldorf |
442,15 |
EUR | 17.07.2025 | 17:38 |
8,75 |
2,0189% |
442,15 |
436,20 |
22 |
| Frankfurt Parkett |
442,35 |
EUR | 17.07.2025 | 18:37 |
7,90 |
1,8184% |
442,50 |
435,50 |
6.545 |
| Hamburg |
441,70 |
EUR | 17.07.2025 | 17:25 |
11,10 |
2,5778% |
441,70 |
435,90 |
20 |
| Hannover |
441,85 |
EUR | 17.07.2025 | 17:31 |
11,30 |
2,6245% |
441,85 |
435,65 |
11 |
| Munich |
442,50 |
EUR | 17.07.2025 | 18:07 |
8,35 |
1,9233% |
442,50 |
435,45 |
5 |
| Stuttgart |
442,45 |
EUR | 17.07.2025 | 19:10 |
7,70 |
1,7711% |
442,85 |
434,15 |
748 |
| Nasdaq |
512,70 |
USD | 17.07.2025 | 19:19 |
7,08 |
1,4003% |
513,37 |
505,62 |
8.201.105 |
| London |
511,00 |
USD | 17.07.2025 | 16:53 |
8,35 |
1,6612% |
511,05 |
505,62 |
2.085 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
441,55 |
EUR | 17.07.2025 | 17:44 |
9,95 |
2,3054% |
441,55 |
441,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
