AIRBUS SE - NL0000235190 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,00 USD
|
0,9302% | 11.07.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:59 |
| Market phase | - |
| Open | 219,43 USD |
| Close | 215,00 USD |
| Daily Low | 212,50 USD |
| Daily High | 219,43 USD |
| Total volume | 3.395 |
| Total Money | 728.336,3188 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4104 |
183,69 |
219,43 |
| 3 Months |
39,8241 |
149,78 |
219,43 |
| 6 Months |
- |
145,00 |
219,43 |
| Current Year |
35,8968 |
145,00 |
219,43 |
| 1 Year |
50,9985 |
136,21 |
219,43 |
| 3 Years |
123,7113 |
82,6601 |
219,43 |
| 5 Years |
192,374 |
67,5611 |
219,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,54 |
EUR | 14.07.2025 | 11:00 |
-0,76 |
-0,4146% |
182,54 |
177,86 |
65 |
| XETRA |
182,70 |
EUR | 14.07.2025 | 11:15 |
-0,52 |
-0,2838% |
182,70 |
180,46 |
56.859 |
| Berlin |
182,50 |
EUR | 14.07.2025 | 11:02 |
-1,00 |
-0,545% |
182,50 |
179,42 |
116 |
| Düsseldorf |
181,14 |
EUR | 14.07.2025 | 09:31 |
-1,80 |
-0,9839% |
181,14 |
179,52 |
0 |
| Frankfurt Parkett |
182,36 |
EUR | 14.07.2025 | 10:54 |
0,04 |
0,0219% |
182,36 |
179,36 |
490 |
| Hamburg |
182,02 |
EUR | 14.07.2025 | 09:53 |
-1,56 |
-0,8498% |
182,02 |
179,66 |
60 |
| Hannover |
180,40 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-0,5622% |
180,40 |
180,40 |
6 |
| Munich |
180,38 |
EUR | 14.07.2025 | 08:00 |
-2,12 |
-1,1616% |
180,38 |
180,38 |
0 |
| Stuttgart |
182,66 |
EUR | 14.07.2025 | 11:15 |
0,74 |
0,4068% |
182,66 |
178,46 |
2.009 |
| Nasdaq OTC |
217,00 |
USD | 11.07.2025 | 21:59 |
2,00 |
0,9302% |
219,43 |
212,50 |
3.395 |
| Euronext Paris |
182,68 |
EUR | 14.07.2025 | 11:15 |
-0,54 |
-0,2947% |
182,68 |
180,44 |
123.633 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,26 |
EUR | 11.07.2025 | 17:44 |
-0,22 |
-0,1199% |
183,26 |
183,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
