PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,70 EUR
|
0,7416% | 15.07.2025 08:00 | 79,00 | 127,24 | 127,50 | 78,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:00 |
| Market phase | - |
| Open | 127,70 EUR |
| Close | 126,76 EUR |
| Daily Low | 127,70 EUR |
| Daily High | 127,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9158 |
110,24 |
126,76 |
| 3 Months |
55,6292 |
79,44 |
126,76 |
| 6 Months |
96,6796 |
59,37 |
126,76 |
| Current Year |
71,8547 |
59,37 |
126,76 |
| 1 Year |
392,5588 |
19,602 |
126,76 |
| 3 Years |
1.321,0762 |
5,591 |
126,76 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,12 |
EUR | 15.07.2025 | 13:00 |
2,36 |
1,8916% |
127,70 |
127,12 |
85 |
| XETRA |
127,42 |
EUR | 15.07.2025 | 14:23 |
2,62 |
2,0994% |
128,50 |
126,96 |
33.660 |
| Berlin |
127,66 |
EUR | 15.07.2025 | 10:37 |
0,76 |
0,5989% |
127,66 |
127,12 |
10 |
| Düsseldorf |
127,22 |
EUR | 15.07.2025 | 12:31 |
1,00 |
0,7923% |
127,80 |
127,22 |
100 |
| Frankfurt Parkett |
127,48 |
EUR | 15.07.2025 | 14:24 |
-0,52 |
-0,4062% |
128,26 |
127,00 |
3.585 |
| Hamburg |
127,82 |
EUR | 15.07.2025 | 08:00 |
-0,18 |
-0,1406% |
127,82 |
127,82 |
0 |
| Munich |
127,70 |
EUR | 15.07.2025 | 08:00 |
0,94 |
0,7416% |
127,70 |
127,70 |
0 |
| Stuttgart |
127,36 |
EUR | 15.07.2025 | 14:25 |
-0,44 |
-0,3443% |
128,14 |
127,18 |
1.556 |
| Nasdaq |
149,15 |
USD | 14.07.2025 | 22:00 |
7,05 |
4,9613% |
149,575 |
142,22 |
81.774.443 |
| London |
138,00 |
USD | 14.07.2025 | 17:35 |
-4,2345 |
-2,9771% |
144,48 |
138,00 |
22.436 |
| TLX |
129,32 |
EUR | 15.07.2025 | 09:54 |
4,10 |
3,2742% |
129,32 |
129,32 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
