TESLA INC. - US88160R1014 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,75 EUR
|
1,1471% | 17.07.2025 08:10 | 100,00 | 278,75 | 279,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:10 |
| Market phase | - |
| Open | 277,75 EUR |
| Close | 274,60 EUR |
| Daily Low | 277,75 EUR |
| Daily High | 277,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4119 |
249,40 |
308,30 |
| 3 Months |
27,218 |
198,38 |
326,70 |
| 6 Months |
-31,3071 |
191,00 |
425,50 |
| Current Year |
-32,3479 |
191,00 |
425,50 |
| 1 Year |
17,5514 |
169,64 |
464,30 |
| 3 Years |
15,8324 |
97,49 |
464,30 |
| 5 Years |
209,9323 |
77,8533 |
464,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,20 |
EUR | 16.07.2025 | 17:32 |
1,75 |
0,6471% |
276,90 |
265,20 |
873 |
| XETRA |
271,45 |
EUR | 16.07.2025 | 17:35 |
0,75 |
0,2771% |
277,20 |
264,80 |
66.903 |
| Berlin |
277,15 |
EUR | 17.07.2025 | 08:00 |
11,15 |
4,1917% |
277,15 |
277,15 |
0 |
| Düsseldorf |
277,75 |
EUR | 17.07.2025 | 08:10 |
3,15 |
1,1471% |
277,75 |
277,75 |
0 |
| Frankfurt Parkett |
278,00 |
EUR | 17.07.2025 | 08:19 |
0,70 |
0,2524% |
278,30 |
278,00 |
298 |
| Hamburg |
278,00 |
EUR | 17.07.2025 | 08:14 |
1,20 |
0,4335% |
278,00 |
277,15 |
15 |
| Hannover |
277,15 |
EUR | 17.07.2025 | 08:01 |
4,90 |
1,7998% |
277,15 |
277,15 |
0 |
| Munich |
277,45 |
EUR | 17.07.2025 | 08:05 |
2,55 |
0,9276% |
277,45 |
277,45 |
0 |
| Stuttgart |
276,95 |
EUR | 17.07.2025 | 07:31 |
0,20 |
0,0723% |
276,95 |
276,95 |
9 |
| Nasdaq |
321,67 |
USD | 16.07.2025 | 22:00 |
10,89 |
3,5041% |
323,50 |
312,62 |
97.284.786 |
| London |
319,10 |
USD | 16.07.2025 | 17:17 |
5,65 |
1,8025% |
319,4655 |
314,65 |
19.990 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
273,50 |
EUR | 16.07.2025 | 17:44 |
2,75 |
1,0157% |
268,95 |
264,05 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
