NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,41 USD
|
-0,341% | 18.07.2025 22:00 | 100,00 | 172,36 | 172,38 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 173,64 USD |
| Close | 173,00 USD |
| Daily Low | 171,26 USD |
| Daily High | 174,25 USD |
| Total volume | 146.456.416 |
| Total Money | 25.272.871.580,2096 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,5111 |
142,03 |
174,25 |
| 3 Months |
69,8788 |
95,04 |
174,25 |
| 6 Months |
25,1979 |
86,62 |
174,25 |
| Current Year |
28,3863 |
86,62 |
174,25 |
| 1 Year |
42,3817 |
86,62 |
174,25 |
| 3 Years |
970,8031 |
10,813 |
174,25 |
| 5 Years |
1.590,0456 |
9,777 |
174,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,80 |
EUR | 18.07.2025 | 17:32 |
-1,48 |
-0,9914% |
149,56 |
147,76 |
799 |
| XETRA |
147,92 |
EUR | 18.07.2025 | 17:43 |
-1,48 |
-0,9906% |
149,60 |
147,08 |
167.005 |
| Berlin |
148,00 |
EUR | 18.07.2025 | 16:38 |
-1,52 |
-1,0166% |
149,84 |
148,00 |
262 |
| Düsseldorf |
148,40 |
EUR | 18.07.2025 | 19:54 |
-0,90 |
-0,6028% |
149,88 |
147,86 |
50 |
| Frankfurt Parkett |
148,12 |
EUR | 18.07.2025 | 21:48 |
-1,12 |
-0,7505% |
149,98 |
147,00 |
16.236 |
| Hamburg |
148,26 |
EUR | 18.07.2025 | 20:02 |
-1,26 |
-0,8427% |
149,94 |
147,44 |
531 |
| Hannover |
147,46 |
EUR | 18.07.2025 | 17:25 |
-2,06 |
-1,3777% |
149,74 |
147,46 |
105 |
| Munich |
148,20 |
EUR | 18.07.2025 | 20:26 |
-1,30 |
-0,8696% |
149,94 |
147,34 |
171 |
| Stuttgart |
147,88 |
EUR | 18.07.2025 | 21:38 |
-1,52 |
-1,0174% |
149,98 |
147,08 |
4.177 |
| Nasdaq |
172,41 |
USD | 18.07.2025 | 22:00 |
-0,59 |
-0,341% |
174,25 |
171,26 |
146.456.416 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,66 |
EUR | 18.07.2025 | 17:44 |
0,52 |
0,3487% |
151,36 |
147,50 |
452 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
