DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,26 USD
|
0,5138% | 30.07.2025 22:00 | 5.400,00 | 33,19 | 33,21 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 33,14 USD |
| Close | 33,09 USD |
| Daily Low | 33,09 USD |
| Daily High | 33,505 USD |
| Total volume | 2.854.890 |
| Total Money | 95.101.923,0624 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,56 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5929 |
28,44 |
34,14 |
| 3 Months |
26,8981 |
26,325 |
34,14 |
| 6 Months |
68,4904 |
18,56 |
34,14 |
| Current Year |
95,0733 |
17,055 |
34,14 |
| 1 Year |
110,6396 |
13,70 |
34,14 |
| 3 Years |
281,8599 |
7,245 |
34,14 |
| 5 Years |
269,5556 |
7,245 |
34,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,155 |
EUR | 31.07.2025 | 15:15 |
0,08 |
0,2752% |
29,36 |
29,155 |
1.006 |
| XETRA |
29,105 |
EUR | 31.07.2025 | 15:21 |
0,005 |
0,0172% |
29,48 |
29,05 |
2.735.283 |
| Berlin |
29,29 |
EUR | 31.07.2025 | 09:00 |
0,285 |
0,9826% |
29,29 |
29,185 |
5.200 |
| Düsseldorf |
29,30 |
EUR | 31.07.2025 | 14:05 |
0,175 |
0,6009% |
29,45 |
29,20 |
1.630 |
| Frankfurt Parkett |
29,13 |
EUR | 31.07.2025 | 15:17 |
0,055 |
0,1892% |
29,425 |
29,13 |
28.635 |
| Hamburg |
29,085 |
EUR | 31.07.2025 | 14:58 |
0,095 |
0,3277% |
29,375 |
29,085 |
1.058 |
| Hannover |
29,275 |
EUR | 31.07.2025 | 14:03 |
0,275 |
0,9483% |
29,425 |
29,21 |
1.450 |
| Munich |
29,425 |
EUR | 31.07.2025 | 10:14 |
0,355 |
1,2212% |
29,425 |
29,185 |
200 |
| Stuttgart |
29,11 |
EUR | 31.07.2025 | 15:20 |
-0,01 |
-0,0343% |
29,44 |
29,055 |
35.686 |
| NYSE |
33,26 |
USD | 30.07.2025 | 22:00 |
0,17 |
0,5138% |
33,505 |
33,09 |
2.854.890 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,07 |
EUR | 30.07.2025 | 17:44 |
0,465 |
1,6256% |
28,885 |
28,885 |
380 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
