ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
650,00 EUR
|
-8,1921% | 16.07.2025 10:25 | 500,00 | 652,00 | 658,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:25 |
| Market phase | - |
| Open | 708,00 EUR |
| Close | 708,00 EUR |
| Daily Low | 650,00 EUR |
| Daily High | 710,00 EUR |
| Total volume | 25 |
| Total Money | 16.590,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9268 |
648,00 |
708,00 |
| 3 Months |
18,00 |
544,00 |
708,00 |
| 6 Months |
0,00 |
508,00 |
750,00 |
| Current Year |
4,4248 |
508,00 |
750,00 |
| 1 Year |
-28,9157 |
508,00 |
988,00 |
| 3 Years |
53,913 |
392,00 |
1.015,00 |
| 5 Years |
113,253 |
290,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
708,00 |
EUR | 15.07.2025 | 15:30 |
22,00 |
3,207% |
708,00 |
702,00 |
14 |
| Berlin |
688,00 |
EUR | 16.07.2025 | 08:08 |
-10,00 |
-1,4327% |
688,00 |
688,00 |
0 |
| Düsseldorf |
654,00 |
EUR | 16.07.2025 | 09:31 |
-50,00 |
-7,1023% |
684,00 |
654,00 |
0 |
| Frankfurt Parkett |
658,00 |
EUR | 16.07.2025 | 10:46 |
-54,00 |
-7,5843% |
692,00 |
650,00 |
62 |
| Munich |
698,00 |
EUR | 16.07.2025 | 08:00 |
2,00 |
0,2874% |
698,00 |
698,00 |
9 |
| Stuttgart |
650,00 |
EUR | 16.07.2025 | 10:25 |
-58,00 |
-8,1921% |
710,00 |
650,00 |
25 |
| Nasdaq |
823,02 |
USD | 15.07.2025 | 22:00 |
16,29 |
2,0193% |
826,56 |
814,21 |
2.099.641 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
