FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,23 EUR
|
0,2188% | 17.07.2025 08:16 | 106,00 | 41,06 | 41,09 | 703,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:16 |
| Market phase | - |
| Open | 41,23 EUR |
| Close | 41,14 EUR |
| Daily Low | 41,23 EUR |
| Daily High | 41,23 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8797 |
41,14 |
43,59 |
| 3 Months |
6,113 |
38,70 |
44,12 |
| 6 Months |
16,4449 |
34,42 |
44,12 |
| Current Year |
23,5807 |
33,30 |
44,12 |
| 1 Year |
39,3159 |
29,46 |
44,12 |
| 3 Years |
50,3655 |
19,98 |
44,12 |
| 5 Years |
-7,4049 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,05 |
EUR | 17.07.2025 | 09:05 |
-0,02 |
-0,0487% |
41,05 |
41,05 |
0 |
| XETRA |
41,05 |
EUR | 17.07.2025 | 09:31 |
0,11 |
0,2687% |
41,06 |
40,79 |
38.164 |
| Berlin |
41,05 |
EUR | 17.07.2025 | 09:30 |
-0,19 |
-0,4607% |
41,23 |
41,05 |
0 |
| Düsseldorf |
41,05 |
EUR | 17.07.2025 | 09:31 |
0,06 |
0,1464% |
41,19 |
41,05 |
0 |
| Frankfurt Parkett |
40,90 |
EUR | 17.07.2025 | 09:03 |
0,17 |
0,4174% |
41,22 |
40,90 |
1.184 |
| Hamburg |
41,23 |
EUR | 17.07.2025 | 08:16 |
0,10 |
0,2431% |
41,23 |
41,23 |
0 |
| Hannover |
41,23 |
EUR | 17.07.2025 | 08:16 |
0,09 |
0,2188% |
41,23 |
41,23 |
0 |
| Munich |
41,15 |
EUR | 17.07.2025 | 08:00 |
0,13 |
0,3169% |
41,15 |
41,15 |
0 |
| Stuttgart |
41,07 |
EUR | 17.07.2025 | 09:30 |
-0,06 |
-0,1459% |
41,28 |
40,81 |
178 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,07 |
EUR | 16.07.2025 | 17:44 |
-0,49 |
-1,179% |
41,07 |
41,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
