APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,56 EUR
|
-0,3883% | 14.07.2025 08:01 | 300,00 | 179,42 | 179,64 | 300,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:01 |
| Market phase | - |
| Open | 179,56 EUR |
| Close | 180,26 EUR |
| Daily Low | 179,56 EUR |
| Daily High | 179,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1363 |
169,12 |
182,28 |
| 3 Months |
2,9234 |
168,20 |
190,42 |
| 6 Months |
-21,9654 |
152,98 |
238,65 |
| Current Year |
-25,6813 |
152,98 |
242,80 |
| 1 Year |
-14,1823 |
152,98 |
248,55 |
| 3 Years |
24,4718 |
118,00 |
248,55 |
| 5 Years |
114,0855 |
77,25 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,26 |
EUR | 11.07.2025 | 17:32 |
-2,02 |
-1,1082% |
181,14 |
179,72 |
187 |
| XETRA |
180,24 |
EUR | 11.07.2025 | 17:35 |
-1,96 |
-1,0757% |
181,44 |
179,40 |
40.108 |
| Berlin |
179,56 |
EUR | 14.07.2025 | 08:01 |
-1,26 |
-0,6968% |
179,56 |
179,56 |
225 |
| Düsseldorf |
179,78 |
EUR | 14.07.2025 | 08:00 |
-0,78 |
-0,432% |
179,78 |
179,78 |
10 |
| Frankfurt Parkett |
179,68 |
EUR | 14.07.2025 | 08:00 |
-1,04 |
-0,5755% |
179,68 |
179,68 |
866 |
| Hamburg |
179,56 |
EUR | 14.07.2025 | 08:01 |
-0,70 |
-0,3883% |
179,56 |
179,56 |
0 |
| Hannover |
179,56 |
EUR | 14.07.2025 | 08:01 |
-0,72 |
-0,3994% |
179,56 |
179,56 |
0 |
| Munich |
179,86 |
EUR | 14.07.2025 | 08:00 |
-0,50 |
-0,2772% |
179,86 |
179,86 |
0 |
| Stuttgart |
179,50 |
EUR | 14.07.2025 | 07:38 |
-0,72 |
-0,3995% |
179,50 |
179,50 |
117 |
| Nasdaq |
211,16 |
USD | 11.07.2025 | 22:00 |
-1,25 |
-0,5885% |
212,13 |
209,86 |
39.765.812 |
| London |
210,66 |
USD | 11.07.2025 | 17:12 |
-0,81 |
-0,383% |
211,34 |
210,08 |
8.466 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,84 |
EUR | 11.07.2025 | 17:44 |
-1,28 |
-0,7028% |
180,84 |
180,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
