ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,00 EUR
|
-1,6157% | 15.07.2025 21:46 | 100,00 | 339,90 | 340,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:46 |
| Market phase | - |
| Open | 346,80 EUR |
| Close | 346,60 EUR |
| Daily Low | 340,00 EUR |
| Daily High | 347,10 EUR |
| Total volume | 1.799 |
| Total Money | 615.412,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4122 |
332,00 |
358,00 |
| 3 Months |
-0,67 |
332,00 |
379,20 |
| 6 Months |
13,1762 |
296,00 |
379,20 |
| Current Year |
15,3586 |
292,00 |
379,20 |
| 1 Year |
28,5337 |
239,00 |
379,20 |
| 3 Years |
97,6582 |
156,30 |
379,20 |
| 5 Years |
82,4115 |
148,02 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
340,50 |
EUR | 15.07.2025 | 17:32 |
-5,40 |
-1,5611% |
352,20 |
340,50 |
34 |
| XETRA |
339,70 |
EUR | 15.07.2025 | 17:35 |
-5,30 |
-1,5362% |
346,30 |
339,70 |
531.454 |
| Berlin |
342,50 |
EUR | 15.07.2025 | 12:43 |
-4,10 |
-1,1829% |
346,70 |
342,50 |
45 |
| Düsseldorf |
340,30 |
EUR | 15.07.2025 | 19:31 |
-5,50 |
-1,5905% |
346,90 |
340,30 |
659 |
| Frankfurt Parkett |
341,00 |
EUR | 15.07.2025 | 21:46 |
-5,60 |
-1,6157% |
347,10 |
340,00 |
1.799 |
| Hamburg |
341,60 |
EUR | 15.07.2025 | 21:48 |
-3,30 |
-0,9568% |
346,80 |
340,20 |
569 |
| Hannover |
343,90 |
EUR | 15.07.2025 | 11:06 |
0,80 |
0,2332% |
346,80 |
343,90 |
40 |
| Munich |
340,30 |
EUR | 15.07.2025 | 17:25 |
-5,10 |
-1,4765% |
347,10 |
340,30 |
267 |
| Stuttgart |
340,00 |
EUR | 16.07.2025 | 07:47 |
-0,60 |
-0,1762% |
340,00 |
339,80 |
50 |
| Nasdaq OTC |
398,26 |
USD | 15.07.2025 | 21:37 |
-5,195 |
-1,2876% |
398,875 |
393,35 |
62 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,50 |
EUR | 15.07.2025 | 17:44 |
-5,30 |
-1,5327% |
340,50 |
340,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
