PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,85 EUR
|
0,837% | 21.07.2025 08:01 | 250,00 | 63,92 | 63,99 | 250,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:01 |
| Market phase | - |
| Open | 63,85 EUR |
| Close | 63,32 EUR |
| Daily Low | 63,85 EUR |
| Daily High | 63,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8423 |
59,00 |
65,38 |
| 3 Months |
17,8924 |
52,45 |
65,50 |
| 6 Months |
-29,3855 |
50,01 |
88,89 |
| Current Year |
-23,6372 |
50,01 |
89,67 |
| 1 Year |
12,4689 |
50,01 |
89,67 |
| 3 Years |
-14,6746 |
47,865 |
100,70 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,73 |
EUR | 21.07.2025 | 09:05 |
0,25 |
0,3938% |
63,73 |
63,73 |
161 |
| XETRA |
63,94 |
EUR | 21.07.2025 | 10:48 |
0,60 |
0,9473% |
64,01 |
63,90 |
771 |
| Berlin |
63,90 |
EUR | 21.07.2025 | 08:12 |
0,42 |
0,6616% |
63,90 |
63,90 |
0 |
| Düsseldorf |
63,77 |
EUR | 21.07.2025 | 09:30 |
0,16 |
0,2515% |
63,89 |
63,77 |
0 |
| Frankfurt Parkett |
64,02 |
EUR | 21.07.2025 | 10:49 |
0,73 |
1,1534% |
64,02 |
63,50 |
149 |
| Hamburg |
63,94 |
EUR | 21.07.2025 | 10:43 |
0,63 |
0,9951% |
63,94 |
63,85 |
10 |
| Hannover |
63,85 |
EUR | 21.07.2025 | 08:01 |
0,53 |
0,837% |
63,85 |
63,85 |
0 |
| Munich |
63,91 |
EUR | 21.07.2025 | 08:12 |
0,39 |
0,614% |
63,91 |
63,91 |
0 |
| Stuttgart |
63,81 |
EUR | 21.07.2025 | 09:19 |
0,06 |
0,0941% |
64,01 |
63,80 |
120 |
| Nasdaq |
74,17 |
USD | 18.07.2025 | 22:00 |
0,31 |
0,4197% |
74,35 |
73,2841 |
9.011.582 |
| London |
73,6463 |
USD | 18.07.2025 | 16:03 |
-0,1237 |
-0,1677% |
73,6463 |
73,6463 |
1.209 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,43 |
EUR | 18.07.2025 | 17:44 |
0,26 |
0,4116% |
63,43 |
63,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
