BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,035 EUR var -0,2783% 15.07.2025 17:25 590,00 33,845 33,925 590,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.07.2025 17:25
Market phase -
Open 33,645 EUR
Close 34,13 EUR
Daily Low 33,645 EUR
Daily High 34,035 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,86 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
1,1259
32,005
34,67
3 Months
3,4086
31,055
34,67
6 Months
-20,9405
30,575
47,30
Current Year
-11,843
30,575
47,30
1 Year
7,938
29,265
47,30
3 Years
29,624
21,025
47,30
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,06
 EUR 15.07.2025 17:32
-0,185
-0,5402%
34,245
34,06
 0
XETRA
34,07
 EUR 15.07.2025 17:35
-0,135
-0,3947%
34,185
34,01
 903
Berlin
33,655
 EUR 15.07.2025 08:08
-0,495
-1,4495%
33,655
33,655
 0
Düsseldorf
33,96
 EUR 15.07.2025 16:30
-0,27
-0,7888%
33,96
33,61
 0
Frankfurt Parkett
33,625
 EUR 15.07.2025 15:59
-0,495
-1,4508%
33,69
33,625
 0
Hamburg
34,04
 EUR 15.07.2025 17:25
-0,08
-0,2345%
34,04
33,645
 0
Hannover
34,035
 EUR 15.07.2025 17:25
-0,095
-0,2783%
34,035
33,645
 0
Munich
34,045
 EUR 15.07.2025 17:26
-0,095
-0,2783%
34,045
33,66
 0
Stuttgart
33,735
 EUR 15.07.2025 07:36
-0,395
-1,1573%
33,735
33,735
 0
Nasdaq
39,34
 USD 15.07.2025 18:09
-0,53
-1,3293%
39,935
39,305
 984.970
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54