APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,18 EUR
|
-0,5991% | 14.07.2025 18:50 | 1.500,00 | 179,28 | 179,38 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 18:50 |
| Market phase | - |
| Open | 179,56 EUR |
| Close | 180,26 EUR |
| Daily Low | 177,82 EUR |
| Daily High | 179,60 EUR |
| Total volume | 289 |
| Total Money | 51.534,54 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1363 |
169,12 |
182,28 |
| 3 Months |
2,9234 |
168,20 |
190,42 |
| 6 Months |
-21,9654 |
152,98 |
238,65 |
| Current Year |
-25,6813 |
152,98 |
242,80 |
| 1 Year |
-14,1823 |
152,98 |
248,55 |
| 3 Years |
24,4718 |
118,00 |
248,55 |
| 5 Years |
114,0855 |
77,25 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,72 |
EUR | 14.07.2025 | 17:32 |
-1,54 |
-0,8543% |
180,26 |
178,72 |
68 |
| XETRA |
178,50 |
EUR | 14.07.2025 | 17:35 |
-1,74 |
-0,9654% |
180,56 |
177,80 |
23.155 |
| Berlin |
178,00 |
EUR | 14.07.2025 | 16:12 |
-2,82 |
-1,5596% |
179,78 |
178,00 |
441 |
| Düsseldorf |
179,12 |
EUR | 14.07.2025 | 19:30 |
-1,44 |
-0,7975% |
179,78 |
177,96 |
10 |
| Frankfurt Parkett |
179,24 |
EUR | 14.07.2025 | 19:39 |
-1,48 |
-0,8189% |
180,08 |
178,06 |
4.405 |
| Hamburg |
179,18 |
EUR | 14.07.2025 | 18:50 |
-1,08 |
-0,5991% |
179,60 |
177,82 |
289 |
| Hannover |
178,44 |
EUR | 14.07.2025 | 17:25 |
-1,84 |
-1,0206% |
179,56 |
178,44 |
8 |
| Munich |
179,06 |
EUR | 14.07.2025 | 18:28 |
-1,30 |
-0,7208% |
180,10 |
178,90 |
2.548 |
| Stuttgart |
178,34 |
EUR | 14.07.2025 | 16:19 |
-1,88 |
-1,0432% |
179,60 |
178,34 |
927 |
| Nasdaq |
209,1298 |
USD | 14.07.2025 | 19:41 |
-2,0302 |
-0,9615% |
210,91 |
207,54 |
21.873.781 |
| London |
207,72 |
USD | 14.07.2025 | 15:58 |
-2,94 |
-1,3956% |
209,90 |
207,72 |
7.410 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
178,52 |
EUR | 14.07.2025 | 17:44 |
-2,32 |
-1,2829% |
179,50 |
176,50 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
