RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.838,00 EUR
|
-0,163% | 18.07.2025 17:20 | 20,00 | 1.834,50 | 1.839,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:20 |
| Market phase | - |
| Open | 1.841,00 EUR |
| Close | 1.841,00 EUR |
| Daily Low | 1.838,00 EUR |
| Daily High | 1.854,50 EUR |
| Total volume | 318 |
| Total Money | 589.027,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3469 |
1.656,50 |
1.882,00 |
| 3 Months |
25,8803 |
1.334,00 |
1.942,00 |
| 6 Months |
164,7397 |
674,80 |
1.942,00 |
| Current Year |
197,7038 |
597,60 |
1.942,00 |
| 1 Year |
275,6376 |
448,00 |
1.942,00 |
| 3 Years |
884,7553 |
140,80 |
1.942,00 |
| 5 Years |
2.156,6806 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.840,50 |
EUR | 18.07.2025 | 17:32 |
-5,00 |
-0,2709% |
1.850,00 |
1.840,50 |
0 |
| XETRA |
1.835,50 |
EUR | 18.07.2025 | 17:41 |
-5,50 |
-0,2988% |
1.864,50 |
1.834,50 |
207.207 |
| Berlin |
1.846,50 |
EUR | 18.07.2025 | 14:12 |
8,50 |
0,4625% |
1.853,50 |
1.840,00 |
14 |
| Düsseldorf |
1.834,50 |
EUR | 18.07.2025 | 19:32 |
-2,00 |
-0,1089% |
1.859,00 |
1.834,50 |
48 |
| Frankfurt Parkett |
1.833,50 |
EUR | 18.07.2025 | 19:54 |
-2,00 |
-0,109% |
1.860,00 |
1.833,50 |
721 |
| Hamburg |
1.835,50 |
EUR | 18.07.2025 | 19:53 |
0,00 |
0,00% |
1.864,00 |
1.835,50 |
172 |
| Hannover |
1.841,00 |
EUR | 18.07.2025 | 08:16 |
2,00 |
0,1088% |
1.841,00 |
1.841,00 |
0 |
| Munich |
1.838,00 |
EUR | 18.07.2025 | 17:20 |
-3,00 |
-0,163% |
1.854,50 |
1.838,00 |
318 |
| Stuttgart |
1.836,00 |
EUR | 18.07.2025 | 20:10 |
0,50 |
0,0272% |
1.863,00 |
1.834,50 |
2.593 |
| Nasdaq OTC |
2.137,00 |
USD | 18.07.2025 | 20:04 |
7,25 |
0,3404% |
2.180,00 |
2.135,00 |
133 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-0,1086% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
