ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,6199 USD
|
-1,116% | 18.07.2025 18:23 | 900,00 | 158,58 | 158,62 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:23 |
| Market phase | - |
| Open | 159,59 USD |
| Close | 160,41 USD |
| Daily Low | 156,40 USD |
| Daily High | 160,83 USD |
| Total volume | 30.078.647 |
| Total Money | 4.768.552.484,3845 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,2077 |
125,77 |
161,96 |
| 3 Months |
83,3257 |
83,75 |
161,96 |
| 6 Months |
32,0682 |
76,48 |
161,96 |
| Current Year |
32,8007 |
76,48 |
161,96 |
| 1 Year |
0,6147 |
76,48 |
174,05 |
| 3 Years |
97,7685 |
54,57 |
227,30 |
| 5 Years |
191,4426 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,24 |
EUR | 18.07.2025 | 17:32 |
-1,84 |
-1,3423% |
138,18 |
134,44 |
198 |
| XETRA |
135,60 |
EUR | 18.07.2025 | 17:43 |
-1,62 |
-1,1806% |
138,28 |
134,26 |
31.892 |
| Berlin |
137,64 |
EUR | 18.07.2025 | 14:02 |
-0,38 |
-0,2753% |
138,26 |
137,64 |
117 |
| Düsseldorf |
135,00 |
EUR | 18.07.2025 | 16:32 |
-2,24 |
-1,6322% |
138,28 |
135,00 |
58 |
| Frankfurt Parkett |
136,10 |
EUR | 18.07.2025 | 18:16 |
-1,72 |
-1,248% |
138,74 |
135,00 |
4.346 |
| Hamburg |
134,56 |
EUR | 18.07.2025 | 17:25 |
-3,30 |
-2,3937% |
138,30 |
134,56 |
326 |
| Hannover |
134,56 |
EUR | 18.07.2025 | 17:25 |
-3,36 |
-2,4362% |
138,26 |
134,56 |
0 |
| Munich |
136,88 |
EUR | 18.07.2025 | 14:54 |
-0,54 |
-0,393% |
138,30 |
136,88 |
3 |
| Stuttgart |
137,54 |
EUR | 18.07.2025 | 14:26 |
-0,62 |
-0,4488% |
138,50 |
137,50 |
353 |
| Nasdaq |
158,6199 |
USD | 18.07.2025 | 18:23 |
-1,7901 |
-1,116% |
160,83 |
156,40 |
30.078.607 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
135,14 |
EUR | 18.07.2025 | 17:44 |
-1,98 |
-1,444% |
139,86 |
139,86 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
