STRATEGY - US5949724083 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
368,30 EUR
|
-5,7333% | 18.07.2025 21:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:30 |
| Market phase | - |
| Open | 394,10 EUR |
| Close | 390,70 EUR |
| Daily Low | 363,90 EUR |
| Daily High | 395,40 EUR |
| Total volume | 3.489 |
| Total Money | 1.333.385,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,32 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5211 |
313,00 |
395,40 |
| 3 Months |
32,3868 |
280,40 |
395,40 |
| 6 Months |
-4,2631 |
212,50 |
405,50 |
| Current Year |
19,1909 |
212,50 |
405,50 |
| 1 Year |
159,0925 |
95,30 |
521,00 |
| 3 Years |
1.467,234 |
12,558 |
521,00 |
| 5 Years |
3.475,7282 |
9,80 |
521,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
368,60 |
EUR | 18.07.2025 | 17:42 |
-22,50 |
-5,753% |
393,50 |
368,60 |
40 |
| Düsseldorf |
367,90 |
EUR | 18.07.2025 | 19:31 |
-20,60 |
-5,3024% |
394,00 |
367,90 |
0 |
| Frankfurt Parkett |
368,30 |
EUR | 18.07.2025 | 21:30 |
-22,40 |
-5,7333% |
395,40 |
363,90 |
3.489 |
| Hamburg |
369,50 |
EUR | 18.07.2025 | 17:25 |
-21,30 |
-5,4504% |
393,90 |
369,50 |
23 |
| Munich |
365,30 |
EUR | 18.07.2025 | 19:53 |
-26,00 |
-6,6445% |
393,40 |
365,30 |
74 |
| Stuttgart |
369,10 |
EUR | 18.07.2025 | 21:38 |
-22,30 |
-5,6975% |
394,90 |
364,20 |
952 |
| Nasdaq |
423,22 |
USD | 18.07.2025 | 22:00 |
-28,12 |
-6,2303% |
454,33 |
422,22 |
19.105.360 |
| London |
444,6304 |
USD | 18.07.2025 | 15:56 |
-9,945 |
-2,1878% |
444,6304 |
444,6304 |
13.745 |
| TLX |
369,40 |
EUR | 18.07.2025 | 17:44 |
-21,60 |
-5,5243% |
393,40 |
378,00 |
602 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
