ALLIANZ SE - DE0008404005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,60 EUR
|
-0,1743% | 17.07.2025 12:57 | 120,00 | 342,80 | 342,90 | 120,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 12:57 |
| Market phase | - |
| Open | 344,20 EUR |
| Close | 344,20 EUR |
| Daily Low | 343,10 EUR |
| Daily High | 344,20 EUR |
| Total volume | 25 |
| Total Money | 8.596,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5845 |
331,70 |
358,00 |
| 3 Months |
-0,0871 |
331,70 |
378,50 |
| 6 Months |
13,8981 |
301,00 |
378,50 |
| Current Year |
16,0486 |
292,40 |
378,50 |
| 1 Year |
30,8248 |
241,40 |
378,50 |
| 3 Years |
99,3282 |
156,90 |
378,50 |
| 5 Years |
83,8479 |
108,34 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,40 |
EUR | 17.07.2025 | 13:02 |
0,40 |
0,1166% |
343,90 |
343,40 |
25 |
| XETRA |
342,90 |
EUR | 17.07.2025 | 14:26 |
0,80 |
0,2338% |
344,20 |
342,10 |
171.725 |
| Berlin |
343,60 |
EUR | 17.07.2025 | 10:37 |
0,70 |
0,2041% |
343,80 |
343,60 |
2 |
| Düsseldorf |
343,60 |
EUR | 17.07.2025 | 12:57 |
-0,60 |
-0,1743% |
344,20 |
343,10 |
25 |
| Frankfurt Parkett |
342,90 |
EUR | 17.07.2025 | 14:22 |
-1,20 |
-0,3487% |
344,80 |
342,80 |
525 |
| Hamburg |
343,00 |
EUR | 17.07.2025 | 13:29 |
0,10 |
0,0292% |
344,10 |
343,00 |
848 |
| Hannover |
343,80 |
EUR | 17.07.2025 | 08:16 |
1,20 |
0,3503% |
343,80 |
343,80 |
0 |
| Munich |
343,00 |
EUR | 17.07.2025 | 09:07 |
1,00 |
0,2924% |
344,90 |
343,00 |
58 |
| Stuttgart |
342,90 |
EUR | 17.07.2025 | 14:20 |
-0,20 |
-0,0583% |
344,80 |
342,10 |
5.202 |
| Nasdaq OTC |
406,6725 |
USD | 16.07.2025 | 20:07 |
8,4125 |
2,1123% |
406,6725 |
390,10 |
386 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
342,30 |
EUR | 16.07.2025 | 17:44 |
1,80 |
0,5286% |
342,30 |
342,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
