ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,42 USD
|
1,5677% | 11.07.2025 22:00 | 200,00 | 145,26 | 145,37 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 142,60 USD |
| Close | 144,16 USD |
| Daily Low | 141,60 USD |
| Daily High | 147,40 USD |
| Total volume | 50.049.179 |
| Total Money | 7.272.800.457,0215 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,8684 |
115,06 |
147,7504 |
| 3 Months |
56,7666 |
83,75 |
147,7504 |
| 6 Months |
26,1806 |
76,48 |
147,7504 |
| Current Year |
21,2186 |
76,48 |
147,7504 |
| 1 Year |
-19,5229 |
76,48 |
186,99 |
| 3 Years |
90,2794 |
54,57 |
227,30 |
| 5 Years |
162,0258 |
52,26 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,30 |
EUR | 14.07.2025 | 12:27 |
0,34 |
0,2743% |
125,14 |
124,30 |
103 |
| XETRA |
124,30 |
EUR | 14.07.2025 | 12:38 |
0,10 |
0,0805% |
125,20 |
124,12 |
18.580 |
| Berlin |
124,68 |
EUR | 14.07.2025 | 08:04 |
-0,88 |
-0,7009% |
124,68 |
124,68 |
0 |
| Düsseldorf |
124,16 |
EUR | 14.07.2025 | 12:32 |
-1,40 |
-1,115% |
124,72 |
124,16 |
0 |
| Frankfurt Parkett |
124,36 |
EUR | 14.07.2025 | 12:33 |
-1,26 |
-1,003% |
125,50 |
124,36 |
2.291 |
| Hamburg |
124,84 |
EUR | 14.07.2025 | 10:29 |
1,28 |
1,0359% |
125,14 |
124,54 |
35 |
| Hannover |
125,14 |
EUR | 14.07.2025 | 08:13 |
1,56 |
1,2623% |
125,14 |
125,14 |
20 |
| Munich |
125,00 |
EUR | 14.07.2025 | 08:29 |
-0,16 |
-0,1278% |
125,00 |
125,00 |
175 |
| Stuttgart |
124,34 |
EUR | 14.07.2025 | 12:37 |
-1,16 |
-0,9243% |
125,38 |
124,26 |
1.343 |
| Nasdaq |
146,42 |
USD | 11.07.2025 | 22:00 |
2,26 |
1,5677% |
147,40 |
141,60 |
50.049.179 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
124,16 |
EUR | 11.07.2025 | 17:44 |
0,82 |
0,6648% |
124,16 |
124,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
