PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
127,06 EUR var 4,5073% 14.07.2025 20:57 8.000,00 127,34 127,46 8.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 20:57
Market phase -
Open 122,06 EUR
Close 121,58 EUR
Daily Low 121,42 EUR
Daily High 127,78 EUR
Total volume 2.835
Total Money 351.634,64 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
2,0309
109,30
126,08
3 Months
55,9918
79,00
126,08
6 Months
85,675
59,00
126,08
Current Year
64,0313
59,00
126,08
1 Year
378,3789
19,222
126,08
3 Years
1.176,1625
5,591
126,08
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
124,76
 EUR 14.07.2025 17:32
2,92
2,3966%
125,00
121,36
 180
XETRA
124,80
 EUR 14.07.2025 17:44
2,78
2,2783%
125,64
121,22
 56.447
Berlin
126,90
 EUR 14.07.2025 20:45
5,44
4,4788%
126,90
122,40
 86
Düsseldorf
126,22
 EUR 14.07.2025 19:32
3,54
2,8856%
126,26
121,30
 70
Frankfurt Parkett
127,14
 EUR 14.07.2025 21:23
5,00
4,0937%
127,46
121,04
 8.931
Hamburg
127,14
 EUR 14.07.2025 20:54
4,56
3,72%
127,14
121,82
 101
Munich
126,76
 EUR 14.07.2025 20:34
5,12
4,2091%
126,76
122,00
 26
Stuttgart
127,06
 EUR 14.07.2025 20:57
5,48
4,5073%
127,78
121,42
 2.835
Nasdaq
148,66
 USD 14.07.2025 21:33
6,56
4,6165%
148,82
142,22
 66.154.204
London
138,00
 USD 14.07.2025 17:35
-4,2345
-2,9771%
144,48
138,00
 22.436
TLX
125,22
 EUR 14.07.2025 17:44
3,40
2,791%
125,22
125,22
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54