STRATEGY - US5949724083 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,50 EUR
|
-5,4504% | 18.07.2025 17:25 | 50,00 | 363,70 | 364,20 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:25 |
| Market phase | - |
| Open | 393,90 EUR |
| Close | 390,80 EUR |
| Daily Low | 369,50 EUR |
| Daily High | 393,90 EUR |
| Total volume | 23 |
| Total Money | 8.876,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,32 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,3544 |
313,40 |
390,80 |
| 3 Months |
42,7319 |
280,40 |
390,80 |
| 6 Months |
0,6957 |
213,40 |
404,90 |
| Current Year |
26,4725 |
213,40 |
404,90 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
368,60 |
EUR | 18.07.2025 | 17:42 |
-22,50 |
-5,753% |
393,50 |
368,60 |
40 |
| Düsseldorf |
367,90 |
EUR | 18.07.2025 | 19:31 |
-20,60 |
-5,3024% |
394,00 |
367,90 |
0 |
| Frankfurt Parkett |
364,10 |
EUR | 18.07.2025 | 20:55 |
-26,60 |
-6,8083% |
395,40 |
364,10 |
3.449 |
| Hamburg |
369,50 |
EUR | 18.07.2025 | 17:25 |
-21,30 |
-5,4504% |
393,90 |
369,50 |
23 |
| Munich |
365,30 |
EUR | 18.07.2025 | 19:53 |
-26,00 |
-6,6445% |
393,40 |
365,30 |
74 |
| Stuttgart |
364,20 |
EUR | 18.07.2025 | 19:54 |
-27,20 |
-6,9494% |
394,90 |
364,20 |
950 |
| Nasdaq |
422,66 |
USD | 18.07.2025 | 20:59 |
-28,68 |
-6,3544% |
454,33 |
422,22 |
12.919.367 |
| London |
444,6304 |
USD | 18.07.2025 | 15:56 |
-9,945 |
-2,1878% |
444,6304 |
444,6304 |
13.745 |
| TLX |
369,40 |
EUR | 18.07.2025 | 17:44 |
-21,60 |
-5,5243% |
393,40 |
378,00 |
602 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
