DEUTSCHE BANK AG - DE0005140008 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,80 CHF
|
11,3636% | 27.03.2023 17:36 | 3.000,00 | 9,602 | 9,719 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 27.03.2023 17:36 |
| Market phase | - |
| Open | 9,80 CHF |
| Close | 8,80 CHF |
| Daily Low | 9,80 CHF |
| Daily High | 9,80 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 9,80 CHF |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 3,28 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
9,80 |
9,80 |
| 3 Years |
- |
8,80 |
9,80 |
| 5 Years |
- |
6,588 |
9,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,355 |
EUR | 16.07.2025 | 09:05 |
-0,04 |
-0,1575% |
25,355 |
25,355 |
0 |
| XETRA |
25,67 |
EUR | 16.07.2025 | 10:46 |
0,30 |
1,1825% |
25,71 |
25,29 |
953.195 |
| Berlin |
25,295 |
EUR | 16.07.2025 | 08:00 |
-0,095 |
-0,3742% |
25,295 |
25,295 |
0 |
| Düsseldorf |
25,305 |
EUR | 16.07.2025 | 08:10 |
-0,105 |
-0,4132% |
25,305 |
25,305 |
0 |
| Frankfurt Parkett |
25,63 |
EUR | 16.07.2025 | 10:37 |
0,255 |
1,0049% |
25,65 |
25,255 |
8.235 |
| Hamburg |
25,275 |
EUR | 16.07.2025 | 08:23 |
-0,17 |
-0,6681% |
25,315 |
25,275 |
511 |
| Hannover |
25,255 |
EUR | 16.07.2025 | 08:16 |
-0,165 |
-0,6491% |
25,255 |
25,255 |
0 |
| Munich |
25,355 |
EUR | 16.07.2025 | 08:00 |
-0,18 |
-0,7049% |
25,355 |
25,355 |
0 |
| Stuttgart |
25,695 |
EUR | 16.07.2025 | 10:45 |
0,275 |
1,0818% |
25,695 |
25,28 |
43.878 |
| NYSE |
29,43 |
USD | 15.07.2025 | 22:00 |
-0,39 |
-1,3078% |
29,8879 |
29,375 |
1.961.230 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,39 |
EUR | 15.07.2025 | 17:44 |
-0,105 |
-0,4118% |
25,39 |
25,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
