NVIDIA CORP. - US67066G1040 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
161,00 CHF
![]() |
180,00% | 04.10.2024 17:35 | 1,00 | 159,00 | 161,00 | 29,00 |
Detail | |
---|---|
Date & time | 04.10.2024 17:35 |
Market phase | - |
Open | 161,00 CHF |
Close | 57,50 CHF |
Daily Low | 161,00 CHF |
Daily High | 161,00 CHF |
Total volume | - |
Total Money | - |
Reference | 161,00 CHF |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,01 % |
Beta 1 year | 2,11 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVDA |
ISIN | US67066G1040 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
57,50 |
161,00 |
1 Year |
- |
57,50 |
161,00 |
3 Years |
- |
16,00 |
161,00 |
5 Years |
4.222,1477 |
3,725 |
161,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
152,62 |
EUR | 29.07.2025 | 17:32 |
2,04 |
1,3548% |
155,20 |
152,62 |
1.574 |
XETRA |
152,90 |
EUR | 29.07.2025 | 17:38 |
2,38 |
1,5812% |
155,54 |
152,34 |
226.872 |
Berlin |
152,38 |
EUR | 29.07.2025 | 19:53 |
1,66 |
1,1014% |
155,30 |
152,38 |
905 |
Düsseldorf |
152,64 |
EUR | 29.07.2025 | 20:26 |
1,58 |
1,0459% |
155,26 |
152,50 |
935 |
Frankfurt Parkett |
152,08 |
EUR | 29.07.2025 | 21:50 |
-0,28 |
-0,1838% |
155,42 |
152,08 |
30.500 |
Hamburg |
152,18 |
EUR | 29.07.2025 | 21:28 |
0,28 |
0,1843% |
155,22 |
152,00 |
1.341 |
Hannover |
152,88 |
EUR | 29.07.2025 | 17:51 |
2,20 |
1,46% |
155,18 |
152,88 |
151 |
Munich |
152,34 |
EUR | 29.07.2025 | 21:25 |
-0,10 |
-0,0656% |
155,14 |
152,34 |
860 |
Stuttgart |
152,10 |
EUR | 29.07.2025 | 21:51 |
-0,30 |
-0,1969% |
155,34 |
151,96 |
6.892 |
Nasdaq |
175,51 |
USD | 29.07.2025 | 22:00 |
-1,24 |
-0,7016% |
179,38 |
175,02 |
153.811.567 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
153,32 |
EUR | 29.07.2025 | 17:44 |
4,08 |
2,7339% |
157,50 |
153,00 |
1.076 |