BAYER AG - DE000BAY0017 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,29 EUR
|
2,0195% | 23.07.2025 12:31 | 1.420,00 | 28,18 | 28,20 | 1.420,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:31 |
| Market phase | - |
| Open | 27,955 EUR |
| Close | 27,73 EUR |
| Daily Low | 27,955 EUR |
| Daily High | 28,565 EUR |
| Total volume | 475 |
| Total Money | 13.507,375 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6415 |
25,455 |
28,00 |
| 3 Monate |
28,7671 |
21,875 |
28,00 |
| 6 Monate |
32,2365 |
18,584 |
28,00 |
| Laufendes Jahr |
43,7383 |
18,584 |
28,00 |
| 1 Jahr |
2,0048 |
18,584 |
30,81 |
| 3 Jahre |
-50,746 |
18,584 |
65,00 |
| 5 Jahre |
-54,3614 |
18,584 |
67,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,265 |
EUR | 23.07.2025 | 13:00 |
0,44 |
1,5813% |
28,53 |
28,265 |
468 |
| XETRA |
28,20 |
EUR | 23.07.2025 | 13:17 |
0,395 |
1,4206% |
28,61 |
28,15 |
966.057 |
| Berlin |
28,32 |
EUR | 23.07.2025 | 12:34 |
0,535 |
1,9255% |
28,41 |
28,00 |
115 |
| Düsseldorf |
28,29 |
EUR | 23.07.2025 | 12:31 |
0,56 |
2,0195% |
28,565 |
27,955 |
475 |
| Frankfurt Parkett |
28,275 |
EUR | 23.07.2025 | 12:15 |
0,275 |
0,9821% |
28,525 |
28,02 |
4.500 |
| Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
| Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
| München |
28,29 |
EUR | 23.07.2025 | 11:46 |
0,785 |
2,854% |
28,29 |
28,015 |
2 |
| Stuttgart |
28,22 |
EUR | 23.07.2025 | 13:15 |
0,405 |
1,456% |
28,57 |
27,96 |
27.594 |
| Nasdaq OTC |
32,26 |
USD | 21.07.2025 | 19:23 |
0,06 |
0,1863% |
32,288 |
32,2126 |
880 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,40 |
EUR | 23.07.2025 | 09:53 |
0,58 |
2,0848% |
28,40 |
28,40 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
