NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,28 EUR
|
1,5376% | 23.07.2025 21:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:13 |
| Market phase | - |
| Open | 143,24 EUR |
| Close | 143,08 EUR |
| Daily Low | 143,14 EUR |
| Daily High | 145,28 EUR |
| Total volume | 508 |
| Total Money | 73.165,78 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,4476 |
125,28 |
150,04 |
| 3 Months |
60,9038 |
89,26 |
150,04 |
| 6 Months |
3,5348 |
75,00 |
150,04 |
| Current Year |
11,3769 |
75,00 |
150,04 |
| 1 Year |
27,4386 |
75,00 |
150,04 |
| 3 Years |
753,0828 |
11,572 |
150,04 |
| 5 Years |
1.503,7533 |
8,505 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
144,32 |
EUR | 23.07.2025 | 17:32 |
1,20 |
0,8385% |
145,00 |
142,20 |
1.197 |
| XETRA |
144,50 |
EUR | 23.07.2025 | 17:35 |
1,18 |
0,8233% |
145,36 |
142,90 |
162.425 |
| Berlin |
144,22 |
EUR | 23.07.2025 | 14:06 |
1,28 |
0,8955% |
144,22 |
143,18 |
25 |
| Düsseldorf |
144,84 |
EUR | 23.07.2025 | 20:05 |
1,64 |
1,1453% |
144,84 |
143,00 |
535 |
| Frankfurt Parkett |
145,18 |
EUR | 23.07.2025 | 21:19 |
2,88 |
2,0239% |
145,18 |
143,06 |
10.918 |
| Hamburg |
145,28 |
EUR | 23.07.2025 | 21:13 |
2,20 |
1,5376% |
145,28 |
143,14 |
508 |
| Hannover |
144,38 |
EUR | 23.07.2025 | 17:25 |
1,44 |
1,0074% |
144,38 |
143,24 |
10 |
| Munich |
143,64 |
EUR | 23.07.2025 | 18:36 |
0,72 |
0,5038% |
144,72 |
143,14 |
316 |
| Stuttgart |
144,96 |
EUR | 23.07.2025 | 21:32 |
2,56 |
1,7978% |
145,44 |
142,86 |
1.786 |
| Nasdaq |
170,78 |
USD | 23.07.2025 | 22:00 |
3,75 |
2,2451% |
171,26 |
167,97 |
154.082.197 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
144,22 |
EUR | 23.07.2025 | 17:44 |
1,48 |
1,0369% |
145,00 |
142,02 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
