MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
377,30 EUR
|
-1,9745% | 15.07.2025 17:39 | 50,00 | 377,60 | 378,70 | 50,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:39 |
| Market phase | - |
| Open | 384,50 EUR |
| Close | 384,90 EUR |
| Daily Low | 377,30 EUR |
| Daily High | 384,50 EUR |
| Total volume | 291 |
| Total Money | 110.646,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4729 |
339,50 |
386,40 |
| 3 Months |
39,7096 |
268,90 |
386,40 |
| 6 Months |
18,9064 |
251,70 |
386,40 |
| Current Year |
19,7573 |
251,70 |
386,40 |
| 1 Year |
53,1635 |
244,80 |
386,40 |
| 3 Years |
119,4413 |
151,00 |
386,40 |
| 5 Years |
155,5777 |
129,75 |
386,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
378,60 |
EUR | 15.07.2025 | 17:32 |
-5,40 |
-1,4062% |
383,60 |
378,60 |
2 |
| XETRA |
378,00 |
EUR | 15.07.2025 | 17:39 |
-5,70 |
-1,4855% |
385,20 |
378,00 |
79.739 |
| Berlin |
378,30 |
EUR | 15.07.2025 | 17:55 |
-6,10 |
-1,5869% |
385,30 |
378,30 |
0 |
| Düsseldorf |
379,50 |
EUR | 15.07.2025 | 16:32 |
-3,10 |
-0,8102% |
384,60 |
379,50 |
3 |
| Frankfurt Parkett |
377,30 |
EUR | 15.07.2025 | 17:39 |
-7,60 |
-1,9745% |
384,50 |
377,30 |
291 |
| Hamburg |
377,50 |
EUR | 15.07.2025 | 17:41 |
-4,40 |
-1,1521% |
385,20 |
377,50 |
31 |
| Hannover |
381,50 |
EUR | 15.07.2025 | 11:40 |
-3,20 |
-0,8318% |
384,40 |
381,50 |
8 |
| Munich |
378,50 |
EUR | 15.07.2025 | 17:26 |
-5,40 |
-1,4066% |
384,30 |
378,50 |
0 |
| Stuttgart |
378,10 |
EUR | 15.07.2025 | 18:05 |
-6,10 |
-1,5877% |
384,90 |
377,60 |
446 |
| Nasdaq OTC |
448,127 |
USD | 15.07.2025 | 18:03 |
9,427 |
2,1488% |
449,182 |
436,903 |
183 |
| TLX |
379,10 |
EUR | 15.07.2025 | 17:44 |
-4,90 |
-1,276% |
379,10 |
379,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
